Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

11.31 -1.09 (-8.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.60 10.75 10.25 10.40 157,060 -0.15(-1.42%)
Apr 29, 2020 10.50 10.60 10.35 10.55 184,896 +0.27(+2.63%)
Apr 28, 2020 10.29 10.68 10.15 10.28 274,953 +0.19(+1.88%)
Apr 27, 2020 9.796 10.18 9.710 10.09 264,249 +0.49(+5.10%)
Apr 24, 2020 9.929 9.929 9.430 9.600 179,700 -0.01(-0.10%)
Apr 23, 2020 9.032 9.790 9.032 9.610 171,131 +0.53(+5.84%)
Apr 22, 2020 9.184 9.400 9.000 9.080 105,015 -0.10(-1.09%)
Apr 21, 2020 9.600 9.600 9.060 9.180 90,925 -0.22(-2.34%)
Apr 20, 2020 8.700 9.510 8.700 9.400 341,949 +0.25(+2.73%)
Apr 17, 2020 8.735 9.250 8.470 9.150 188,000 +0.16(+1.78%)
Apr 16, 2020 9.000 9.310 8.660 8.990 299,834 -0.15(-1.64%)
Apr 15, 2020 9.200 9.375 9.000 9.140 178,775 -0.22(-2.35%)
Apr 14, 2020 9.400 9.650 9.110 9.360 211,198 +0.04(+0.43%)
Apr 13, 2020 9.630 10.42 9.170 9.320 172,492 -0.31(-3.26%)
Apr 09, 2020 9.170 10.23 9.130 9.634 570,400 -0.10(-0.99%)
Apr 08, 2020 10.37 10.37 9.650 9.730 400,946 -0.12(-1.20%)
Apr 07, 2020 10.05 10.33 9.670 9.848 376,635 -0.05(-0.53%)
Apr 06, 2020 9.350 10.04 9.350 9.900 210,555 +0.57(+6.11%)
Apr 03, 2020 9.190 9.678 9.190 9.330 125,900 +0.01(+0.11%)
Apr 02, 2020 8.699 9.500 8.450 9.320 204,086 +0.42(+4.72%)
Apr 01, 2020 8.360 8.980 8.350 8.900 167,271 -0.25(-2.73%)
Mar 31, 2020 8.840 9.320 8.840 9.150 149,090 +0.20(+2.23%)
Mar 30, 2020 8.790 9.240 7.860 8.950 191,597 +0.05(+0.56%)
Mar 27, 2020 8.700 9.000 8.500 8.900 205,700 -0.03(-0.35%)
Mar 26, 2020 8.600 9.000 8.120 8.931 314,367 +0.71(+8.65%)
Mar 25, 2020 7.680 8.800 7.680 8.220 341,884 +0.07(+0.86%)
Mar 24, 2020 8.000 8.750 7.685 8.150 259,831 +0.78(+10.59%)
Mar 23, 2020 6.300 7.950 6.250 7.370 542,872 +0.82(+12.46%)
Mar 20, 2020 7.240 7.395 6.430 6.553 324,500 +0.32(+5.18%)
Mar 19, 2020 5.810 6.428 5.740 6.230 419,215 +0.23(+3.83%)
Mar 18, 2020 6.500 6.500 5.887 6.000 336,357 -0.34(-5.36%)
Mar 17, 2020 6.200 6.616 5.840 6.340 232,469 +0.14(+2.26%)
Mar 16, 2020 6.050 6.700 5.794 6.200 430,956 -0.58(-8.55%)
Mar 13, 2020 6.760 7.150 6.050 6.780 495,100 +0.45(+7.11%)
Mar 12, 2020 7.740 7.740 6.330 6.330 668,808 -1.37(-17.79%)
Mar 11, 2020 8.130 8.400 7.650 7.700 362,540 -0.69(-8.22%)
Mar 10, 2020 8.310 8.880 8.050 8.390 208,881 +0.14(+1.70%)
Mar 09, 2020 7.750 8.800 7.750 8.250 468,293 -0.75(-8.33%)
Mar 06, 2020 9.000 9.195 8.800 9.000 253,200 -0.05(-0.55%)
Mar 05, 2020 9.260 9.412 9.050 9.050 148,813 -0.10(-1.09%)
Mar 04, 2020 9.420 9.420 9.060 9.150 134,019 +0.09(+0.99%)
Mar 03, 2020 9.780 9.780 9.050 9.060 175,106 -0.31(-3.31%)
Mar 02, 2020 9.600 9.820 9.050 9.370 222,853 -0.19(-1.99%)
Feb 28, 2020 9.090 9.596 8.431 9.560 373,600 +0.31(+3.35%)
Feb 27, 2020 9.330 9.740 8.813 9.250 470,884 -0.57(-5.80%)
Feb 26, 2020 9.440 10.16 9.440 9.820 195,163 +0.07(+0.72%)
Feb 25, 2020 10.00 10.47 9.550 9.750 322,405 -0.37(-3.66%)
Feb 24, 2020 10.52 10.52 10.07 10.12 253,573 -0.60(-5.60%)
Feb 21, 2020 11.15 11.27 10.64 10.72 147,700 -0.34(-3.11%)
Feb 20, 2020 10.95 11.06 10.75 11.06 132,347 +0.16(+1.50%)
Feb 19, 2020 10.90 11.04 10.74 10.90 85,851 -0.02(-0.18%)
Feb 18, 2020 10.81 11.00 10.58 10.92 136,653 +0.25(+2.34%)
Feb 14, 2020 10.46 10.92 10.46 10.67 241,900 +0.42(+4.10%)
Feb 13, 2020 10.07 10.29 10.01 10.25 150,892 +0.17(+1.69%)
Feb 12, 2020 10.10 10.37 10.08 10.08 145,398 -0.11(-1.11%)
Feb 11, 2020 10.32 10.32 10.10 10.19 101,681 +0.07(+0.72%)
Feb 10, 2020 10.13 10.36 10.00 10.12 132,434 -0.01(-0.10%)
Feb 07, 2020 10.20 10.34 10.00 10.13 177,700 -0.22(-2.12%)
Feb 06, 2020 10.38 10.56 10.24 10.35 98,823 +0.00(+0.02%)
Feb 05, 2020 10.74 10.74 10.21 10.35 84,226 -0.01(-0.08%)
Feb 04, 2020 10.40 10.54 10.22 10.36 185,465 -0.00(-0.04%)
Feb 03, 2020 10.80 10.91 10.36 10.36 163,138 -0.49(-4.49%)
Jan 31, 2020 11.00 11.20 10.80 10.85 120,800 -0.29(-2.63%)
Jan 30, 2020 11.17 11.28 10.90 11.14 175,582 -0.03(-0.27%)
Jan 29, 2020 10.83 11.23 10.75 11.17 130,624 +0.37(+3.43%)
Jan 28, 2020 10.95 11.06 10.80 10.80 194,629 -0.05(-0.46%)
Jan 27, 2020 11.00 11.12 10.60 10.85 175,787 -0.29(-2.60%)
Jan 24, 2020 11.24 11.40 10.80 11.14 183,000 -0.09(-0.80%)
Jan 23, 2020 11.06 11.38 10.71 11.23 285,805 +0.47(+4.42%)
Jan 22, 2020 10.90 10.98 10.73 10.76 99,171 -0.04(-0.42%)
Jan 21, 2020 10.84 11.05 10.80 10.80 174,271 -0.01(-0.09%)
Jan 17, 2020 11.13 11.13 10.71 10.81 154,800 -0.03(-0.31%)
Jan 16, 2020 10.61 10.99 10.45 10.84 182,924 +0.38(+3.67%)
Jan 15, 2020 10.15 10.79 10.12 10.46 318,763 +0.24(+2.35%)
Jan 14, 2020 10.53 10.53 10.11 10.22 113,423 -0.02(-0.24%)
Jan 13, 2020 10.12 10.52 10.07 10.24 366,974 +0.19(+1.93%)
Jan 10, 2020 9.900 10.24 9.900 10.05 141,700 -0.05(-0.50%)
Jan 09, 2020 10.40 10.40 9.910 10.10 372,548 -0.15(-1.46%)
Jan 08, 2020 10.00 10.50 9.850 10.25 239,699 +0.06(+0.57%)
Jan 07, 2020 10.76 10.76 10.02 10.19 389,510 -0.53(-4.92%)
Jan 06, 2020 10.92 11.10 10.70 10.72 305,343 -0.56(-4.93%)
Jan 03, 2020 11.24 11.52 11.05 11.28 139,600 -0.24(-2.12%)
Jan 02, 2020 11.30 11.81 11.30 11.52 216,150 -0.32(-2.70%)
Dec 31, 2019 11.30 11.94 11.26 11.84 244,900 +0.42(+3.67%)
Dec 30, 2019 11.01 11.64 10.77 11.42 286,477 +0.61(+5.62%)
Dec 27, 2019 10.63 11.04 10.52 10.81 195,100 +0.19(+1.81%)
Dec 26, 2019 10.49 10.63 10.49 10.62 206,582 +0.14(+1.34%)
Dec 24, 2019 10.69 10.69 10.35 10.48 81,700 -0.08(-0.76%)
Dec 23, 2019 10.41 10.75 10.27 10.56 200,797 +0.15(+1.41%)
Dec 20, 2019 10.40 10.60 10.18 10.41 440,700 -0.18(-1.67%)
Dec 19, 2019 10.61 10.89 10.49 10.59 274,853 -0.03(-0.28%)
Dec 18, 2019 10.73 10.92 10.09 10.62 532,728 +0.22(+2.11%)
Dec 17, 2019 11.91 12.00 9.183 10.40 3,584,611 -1.51(-12.68%)
Dec 16, 2019 12.00 12.56 11.90 11.91 242,190 -0.18(-1.48%)
Dec 13, 2019 12.22 12.36 11.97 12.09 275,500 +0.03(+0.27%)
Dec 12, 2019 11.84 12.14 11.74 12.06 359,416 +0.16(+1.32%)
Dec 11, 2019 12.25 12.40 11.77 11.90 379,626 -0.55(-4.42%)
Dec 10, 2019 13.02 13.05 12.45 12.45 333,937 -0.64(-4.89%)
Dec 09, 2019 13.32 13.73 13.08 13.09 178,448 -0.21(-1.58%)
Dec 06, 2019 13.24 13.49 13.09 13.30 165,500 -0.00(-0.03%)
Dec 05, 2019 13.34 13.57 13.16 13.30 204,362 +0.21(+1.64%)
Dec 04, 2019 12.90 13.60 12.90 13.09 269,342 +0.24(+1.88%)
Dec 03, 2019 13.17 13.36 12.46 12.85 284,139 -0.28(-2.16%)
Dec 02, 2019 13.09 13.30 12.92 13.13 284,164 +0.21(+1.63%)
Nov 29, 2019 12.59 13.00 12.47 12.92 202,300 +0.68(+5.51%)
Nov 27, 2019 12.04 12.40 12.00 12.24 232,800 +0.19(+1.62%)
Nov 26, 2019 11.63 12.19 11.55 12.05 214,840 +0.06(+0.50%)
Nov 25, 2019 12.28 12.30 11.71 11.99 241,561 +0.04(+0.33%)
Nov 22, 2019 12.25 12.27 11.72 11.95 262,200 -0.33(-2.69%)
Nov 21, 2019 12.91 13.00 12.28 12.28 488,186 -0.18(-1.45%)
Nov 20, 2019 11.88 12.52 11.57 12.46 498,108 +0.92(+7.99%)
Nov 19, 2019 11.75 12.03 11.40 11.54 500,088 +0.24(+2.11%)
Nov 18, 2019 12.01 12.25 11.00 11.30 554,219 -0.20(-1.74%)
Nov 15, 2019 9.895 11.52 9.895 11.50 306,500 +1.28(+12.47%)
Nov 14, 2019 10.11 10.25 9.750 10.22 278,474 -0.09(-0.87%)
Nov 13, 2019 10.24 10.48 10.00 10.31 151,211 -0.15(-1.45%)
Nov 12, 2019 10.76 11.22 10.40 10.47 219,716 -0.58(-5.28%)
Nov 11, 2019 11.70 11.70 11.00 11.05 156,553 -0.20(-1.78%)
Nov 08, 2019 10.88 11.34 10.85 11.25 213,500 +0.38(+3.47%)
Nov 07, 2019 10.32 10.87 10.32 10.87 193,992 +0.45(+4.35%)
Nov 06, 2019 10.23 10.50 10.15 10.42 129,936 +0.12(+1.17%)
Nov 05, 2019 10.43 10.44 10.24 10.30 102,958 -0.13(-1.25%)
Nov 04, 2019 10.35 10.44 10.23 10.43 181,669 +0.20(+1.96%)
Nov 01, 2019 10.23 10.32 10.02 10.23 142,800 +0.04(+0.39%)
Oct 31, 2019 10.20 10.37 9.900 10.19 149,606 +0.02(+0.16%)
Oct 30, 2019 9.890 10.20 9.700 10.17 191,496 +0.30(+3.08%)
Oct 29, 2019 10.09 10.18 9.569 9.870 343,809 -0.40(-3.90%)
Oct 28, 2019 10.05 10.45 10.05 10.27 118,499 +0.13(+1.28%)
Oct 25, 2019 10.11 10.33 10.05 10.14 140,800 +0.03(+0.31%)
Oct 24, 2019 10.23 10.28 9.880 10.11 80,023 +0.01(+0.10%)
Oct 23, 2019 9.860 10.25 9.850 10.10 84,343 +0.10(+1.00%)
Oct 22, 2019 10.29 10.29 9.830 10.00 102,447 -0.10(-0.99%)
Oct 21, 2019 9.920 10.47 9.900 10.10 159,756 +0.02(+0.20%)
Oct 18, 2019 10.39 10.40 10.06 10.08 92,900 -0.22(-2.14%)
Oct 17, 2019 10.43 10.47 10.10 10.30 178,742 +0.19(+1.88%)
Oct 16, 2019 9.970 10.31 9.670 10.11 225,158 +0.06(+0.60%)
Oct 15, 2019 9.650 10.30 9.580 10.05 269,906 +0.48(+5.02%)
Oct 14, 2019 9.570 9.750 9.510 9.570 146,149 +0.01(+0.08%)
Oct 11, 2019 9.250 9.715 9.195 9.563 179,800 +0.22(+2.33%)
Oct 10, 2019 9.650 9.650 9.000 9.345 196,956 -0.12(-1.32%)
Oct 09, 2019 9.100 9.540 9.100 9.470 106,947 +0.00(+0.00%)
Oct 08, 2019 9.238 9.700 9.033 9.470 215,700 +0.07(+0.74%)
Oct 07, 2019 9.559 9.700 9.050 9.400 178,791 -0.04(-0.42%)
Oct 04, 2019 9.190 9.620 9.190 9.440 279,200 +0.22(+2.39%)
Oct 03, 2019 8.960 9.310 8.560 9.220 289,931 +0.61(+7.08%)
Oct 02, 2019 8.100 8.750 7.814 8.610 377,253 +0.49(+6.03%)
Oct 01, 2019 8.230 8.230 7.950 8.120 176,258 -0.08(-0.98%)
Sep 30, 2019 8.463 8.640 7.920 8.200 278,979 -0.15(-1.77%)
Sep 27, 2019 7.980 8.394 7.910 8.348 195,300 +0.10(+1.18%)
Sep 26, 2019 8.266 8.530 8.190 8.250 164,211 +0.22(+2.74%)
Sep 25, 2019 8.420 8.426 7.945 8.030 298,188 -0.24(-2.90%)
Sep 24, 2019 8.515 8.800 8.230 8.270 334,103 -0.52(-5.92%)
Sep 23, 2019 8.390 8.980 8.390 8.790 82,941 +0.20(+2.33%)
Sep 20, 2019 8.840 8.840 8.480 8.590 142,200 -0.04(-0.46%)
Sep 19, 2019 8.570 9.020 8.500 8.630 184,994 -0.04(-0.46%)
Sep 18, 2019 8.695 8.850 8.498 8.670 223,542 -0.06(-0.70%)
Sep 17, 2019 9.240 9.380 8.674 8.731 380,609 -0.50(-5.46%)
Sep 16, 2019 9.830 9.830 9.160 9.235 250,420 -0.21(-2.27%)
Sep 13, 2019 9.286 9.700 9.250 9.450 357,400 +0.25(+2.71%)
Sep 12, 2019 9.330 9.490 9.056 9.200 375,253 -0.13(-1.39%)
Sep 11, 2019 8.753 9.469 8.550 9.330 519,085 +0.83(+9.76%)
Sep 10, 2019 8.280 8.900 8.250 8.500 455,947 +0.19(+2.29%)
Sep 09, 2019 8.370 8.608 8.080 8.310 288,857 -0.01(-0.18%)
Sep 06, 2019 8.220 8.405 7.990 8.325 361,500 +0.31(+3.88%)
Sep 05, 2019 8.050 8.240 7.850 8.014 400,650 -0.00(-0.02%)
Sep 04, 2019 8.520 8.520 7.810 8.015 456,124 -0.24(-2.94%)
Sep 03, 2019 7.950 8.340 7.920 8.258 432,542 +0.41(+5.20%)
Aug 30, 2019 8.100 8.100 7.760 7.850 193,400 +0.05(+0.64%)
Aug 29, 2019 8.150 8.200 7.800 7.800 198,690 -0.20(-2.50%)
Aug 28, 2019 7.700 8.200 7.460 8.000 294,293 +0.24(+3.09%)
Aug 27, 2019 8.003 8.003 7.570 7.760 195,217 -0.23(-2.89%)
Aug 26, 2019 8.295 8.295 7.800 7.991 245,431 -0.11(-1.35%)
Aug 23, 2019 8.408 8.600 8.050 8.100 254,400 -0.34(-4.03%)
Aug 22, 2019 8.110 8.600 8.110 8.440 344,733 +0.23(+2.83%)
Aug 21, 2019 8.300 8.550 7.995 8.207 351,324 -0.06(-0.76%)
Aug 20, 2019 8.500 8.660 7.700 8.270 749,630 -0.09(-1.08%)
Aug 19, 2019 9.280 9.390 8.310 8.360 532,568 -0.81(-8.86%)
Aug 16, 2019 9.470 9.660 9.000 9.172 304,300 -0.30(-3.14%)
Aug 15, 2019 10.00 10.00 8.890 9.470 488,263 -0.18(-1.87%)
Aug 14, 2019 9.670 9.900 9.250 9.650 302,182 -0.14(-1.47%)
Aug 13, 2019 8.990 10.00 8.990 9.794 303,939 +0.70(+7.74%)
Aug 12, 2019 9.175 9.407 9.050 9.090 240,867 -0.17(-1.84%)
Aug 09, 2019 9.600 9.925 9.050 9.261 335,100 -0.37(-3.83%)
Aug 08, 2019 10.50 10.67 9.575 9.630 436,112 -0.82(-7.89%)
Aug 07, 2019 10.71 10.71 10.25 10.45 114,705 -0.27(-2.54%)
Aug 06, 2019 10.47 10.80 10.13 10.73 161,680 +0.55(+5.38%)
Aug 05, 2019 10.35 11.63 9.660 10.18 115,721 -0.23(-2.21%)
Aug 02, 2019 9.890 10.42 9.890 10.41 68,200 +0.41(+4.10%)
Aug 01, 2019 10.24 10.66 9.950 10.00 134,201 -0.48(-4.62%)
Jul 31, 2019 10.55 10.75 10.36 10.48 79,514 -0.09(-0.81%)
Jul 30, 2019 10.85 10.85 10.29 10.57 109,589 -0.01(-0.12%)
Jul 29, 2019 10.50 10.75 10.36 10.58 104,537 +0.13(+1.27%)
Jul 26, 2019 10.18 10.47 9.860 10.45 151,200 +0.35(+3.47%)
Jul 25, 2019 9.730 10.10 9.400 10.10 109,603 +0.46(+4.72%)
Jul 24, 2019 9.202 9.650 8.950 9.645 183,633 +0.37(+3.97%)
Jul 23, 2019 9.730 9.730 9.180 9.276 213,312 -0.44(-4.50%)
Jul 22, 2019 10.22 10.22 9.500 9.713 241,655 -0.39(-3.83%)
Jul 19, 2019 10.64 10.64 9.982 10.10 132,300 -0.39(-3.73%)
Jul 18, 2019 11.22 11.22 10.35 10.49 157,801 -0.47(-4.30%)
Jul 17, 2019 11.02 11.03 10.60 10.96 107,748 +0.43(+4.11%)
Jul 16, 2019 10.72 10.72 10.49 10.53 129,239 +0.13(+1.25%)
Jul 15, 2019 10.20 10.80 10.20 10.40 188,821 +0.00(+0.00%)
Jul 12, 2019 9.930 10.43 9.910 10.40 381,000 +0.55(+5.58%)
Jul 11, 2019 10.48 10.75 9.800 9.850 215,972 -0.38(-3.71%)
Jul 10, 2019 10.19 10.46 10.17 10.23 146,050 -0.28(-2.63%)
Jul 09, 2019 10.88 10.89 10.30 10.51 162,688 -0.46(-4.20%)
Jul 08, 2019 11.24 11.49 10.75 10.97 91,558 -0.27(-2.37%)
Jul 05, 2019 11.41 11.58 11.15 11.23 46,700 -0.17(-1.47%)
Jul 03, 2019 11.56 11.56 11.20 11.40 46,300 -0.02(-0.18%)
Jul 02, 2019 11.40 11.57 11.10 11.42 114,177 +0.02(+0.18%)
Jul 01, 2019 10.99 11.58 10.99 11.40 124,613 +0.41(+3.73%)
Jun 28, 2019 10.70 11.00 10.65 10.99 70,900 +0.40(+3.82%)
Jun 27, 2019 10.90 11.01 10.40 10.59 115,700 +0.14(+1.30%)
Jun 26, 2019 10.52 10.61 10.30 10.45 89,858 -0.04(-0.33%)
Jun 25, 2019 10.66 10.78 10.35 10.48 74,433 -0.15(-1.36%)
Jun 24, 2019 11.28 11.28 10.59 10.63 90,496 -0.47(-4.23%)
Jun 21, 2019 11.26 11.51 10.76 11.10 145,100 -0.28(-2.46%)
Jun 20, 2019 10.90 11.50 10.90 11.38 209,793 +0.50(+4.60%)
Jun 19, 2019 10.90 11.04 10.50 10.88 91,711 +0.05(+0.46%)
Jun 18, 2019 10.37 10.83 10.37 10.83 119,865 +0.43(+4.13%)
Jun 17, 2019 9.940 10.51 9.940 10.40 80,907 +0.30(+2.97%)
Jun 14, 2019 10.20 10.23 9.970 10.10 96,300 -0.10(-0.98%)
Jun 13, 2019 10.56 10.76 10.14 10.20 133,851 -0.50(-4.67%)
Jun 12, 2019 11.28 11.28 10.68 10.70 79,322 -0.39(-3.52%)
Jun 11, 2019 11.00 11.14 10.75 11.09 114,143 +0.15(+1.37%)
Jun 10, 2019 11.26 11.46 10.85 10.94 146,825 +0.02(+0.18%)
Jun 07, 2019 11.01 11.01 10.57 10.92 132,900 +0.37(+3.51%)
Jun 06, 2019 11.13 11.37 10.50 10.55 164,096 -0.43(-3.91%)
Jun 05, 2019 10.77 11.00 10.57 10.98 149,799 +0.53(+5.07%)
Jun 04, 2019 10.50 10.71 10.39 10.45 139,149 +0.11(+1.06%)
Jun 03, 2019 11.06 11.11 10.20 10.34 280,523 -0.72(-6.51%)
May 31, 2019 11.13 11.66 11.00 11.06 335,600 -0.81(-6.86%)
May 30, 2019 12.20 12.67 11.72 11.87 208,569 -0.43(-3.50%)
May 29, 2019 13.25 13.33 12.16 12.31 249,474 -0.55(-4.31%)
May 28, 2019 12.72 12.95 12.45 12.86 146,637 +0.62(+5.07%)
May 24, 2019 12.23 12.70 12.20 12.24 91,000 +0.22(+1.81%)
May 23, 2019 12.72 12.72 12.02 12.02 105,038 -0.54(-4.28%)
May 22, 2019 13.00 13.00 12.50 12.56 94,281 -0.04(-0.32%)
May 21, 2019 12.69 12.90 12.14 12.60 149,675 +0.31(+2.51%)
May 20, 2019 12.30 12.31 12.01 12.29 71,714 +0.14(+1.18%)
May 17, 2019 12.20 12.29 12.00 12.15 96,200 -0.07(-0.58%)
May 16, 2019 11.50 12.39 11.50 12.22 196,368 +0.63(+5.40%)
May 15, 2019 11.73 11.84 11.25 11.59 104,083 +0.00(+0.04%)
May 14, 2019 11.38 11.78 11.10 11.59 166,646 +0.56(+5.08%)
May 13, 2019 11.75 12.01 10.77 11.03 419,577 -1.08(-8.92%)
May 10, 2019 12.74 12.85 12.10 12.11 213,300 -0.69(-5.42%)
May 09, 2019 13.13 13.13 12.39 12.80 191,019 +0.00(+0.03%)
May 08, 2019 13.10 13.14 12.60 12.80 145,541 -0.14(-1.05%)
May 07, 2019 13.24 13.30 12.85 12.94 80,378 -0.34(-2.53%)
May 06, 2019 12.70 13.41 12.60 13.27 108,300 +0.27(+2.10%)
May 03, 2019 12.77 13.20 12.77 13.00 81,500 +0.05(+0.38%)
May 02, 2019 13.26 13.26 12.71 12.95 121,838 -0.30(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.