Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9150 +0.0462 (+5.32%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.40 13.00 12.20 12.30 37,270 -0.50(-3.91%)
Apr 29, 2021 13.40 13.60 12.50 12.80 40,565 -0.70(-5.19%)
Apr 28, 2021 13.20 14.00 12.80 13.50 72,999 +0.10(+0.75%)
Apr 27, 2021 13.40 13.50 12.40 13.40 66,653 +0.00(+0.00%)
Apr 26, 2021 12.70 13.50 12.50 13.40 87,231 +0.50(+3.88%)
Apr 23, 2021 12.60 12.90 12.30 12.90 48,290 +0.10(+0.78%)
Apr 22, 2021 12.10 13.20 12.00 12.80 119,704 +0.80(+6.67%)
Apr 21, 2021 11.90 12.80 11.60 12.00 66,418 -0.50(-4.00%)
Apr 20, 2021 13.00 13.10 12.10 12.50 32,927 -0.50(-3.85%)
Apr 19, 2021 13.00 13.50 12.50 13.00 71,288 -0.40(-2.99%)
Apr 16, 2021 13.30 13.45 12.70 13.40 49,120 +0.10(+0.75%)
Apr 15, 2021 13.70 14.70 12.90 13.30 129,448 -0.70(-5.00%)
Apr 14, 2021 14.00 14.80 13.90 14.00 53,726 -0.50(-3.45%)
Apr 13, 2021 14.60 14.90 13.50 14.50 80,032 +0.00(+0.00%)
Apr 12, 2021 14.30 15.90 13.70 14.50 160,875 +0.30(+2.11%)
Apr 09, 2021 14.40 14.48 13.80 14.20 25,570 -0.40(-2.74%)
Apr 08, 2021 14.60 14.90 14.20 14.60 30,748 -0.30(-2.01%)
Apr 07, 2021 14.00 14.90 13.60 14.90 120,976 +0.90(+6.43%)
Apr 06, 2021 13.50 14.00 13.50 14.00 35,951 +0.10(+0.72%)
Apr 05, 2021 14.00 14.27 13.60 13.90 61,086 -0.40(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.