Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 107.50 108.00 101.25 103.50 6,904 -5.25(-4.83%)
Apr 29, 2021 114.25 115.00 106.50 108.75 2,569 -5.25(-4.61%)
Apr 28, 2021 112.00 116.25 112.00 114.00 2,855 +2.75(+2.47%)
Apr 27, 2021 107.25 112.00 106.25 111.25 4,403 +4.00(+3.73%)
Apr 26, 2021 106.50 109.75 106.25 107.25 1,863 +0.50(+0.47%)
Apr 23, 2021 108.25 110.75 105.25 106.75 2,328 -0.25(-0.23%)
Apr 22, 2021 107.00 109.50 105.50 107.00 2,283 +0.00(+0.00%)
Apr 21, 2021 105.00 108.00 105.00 107.00 1,852 +0.75(+0.71%)
Apr 20, 2021 111.00 112.00 103.25 106.25 2,487 -6.25(-5.56%)
Apr 19, 2021 106.50 114.00 102.50 112.50 4,526 +6.25(+5.88%)
Apr 16, 2021 106.50 111.00 101.25 106.25 4,088 -0.25(-0.23%)
Apr 15, 2021 109.00 117.50 105.00 106.50 6,212 -2.25(-2.07%)
Apr 14, 2021 118.75 120.00 108.75 108.75 3,188 -7.75(-6.65%)
Apr 13, 2021 110.25 119.75 105.50 116.50 5,156 +10.75(+10.17%)
Apr 12, 2021 107.00 112.25 103.48 105.75 4,704 -2.75(-2.53%)
Apr 09, 2021 115.00 115.50 107.45 108.50 3,112 -6.00(-5.24%)
Apr 08, 2021 109.00 114.75 106.75 114.50 3,562 +6.50(+6.02%)
Apr 07, 2021 113.25 115.00 107.50 108.00 3,270 -5.00(-4.42%)
Apr 06, 2021 116.00 117.50 112.75 113.00 2,122 -2.75(-2.38%)
Apr 05, 2021 122.00 124.00 115.00 115.75 2,535 -5.00(-4.14%)
Apr 01, 2021 118.25 122.00 118.25 120.75 1,148 +1.75(+1.47%)
Mar 31, 2021 117.00 121.25 116.75 119.00 2,364 +3.25(+2.81%)
Mar 30, 2021 114.50 117.25 113.25 115.75 2,331 +0.75(+0.65%)
Mar 29, 2021 121.25 125.00 114.25 115.00 2,082 -6.75(-5.54%)
Mar 26, 2021 127.25 127.50 116.25 121.75 4,912 -4.50(-3.56%)
Mar 25, 2021 117.25 126.50 111.25 126.25 4,375 +12.50(+10.99%)
Mar 24, 2021 124.50 128.62 112.50 113.75 3,485 -9.25(-7.52%)
Mar 23, 2021 133.50 133.50 121.50 123.00 3,446 -10.50(-7.87%)
Mar 22, 2021 138.75 142.00 133.50 133.50 3,699 -2.00(-1.48%)
Mar 19, 2021 134.00 138.38 131.75 135.50 5,540 -0.25(-0.18%)
Mar 18, 2021 142.00 142.75 134.00 135.75 2,321 -3.50(-2.51%)
Mar 17, 2021 140.75 144.00 138.00 139.25 2,360 -5.50(-3.80%)
Mar 16, 2021 143.50 146.75 138.25 144.75 3,376 +0.50(+0.35%)
Mar 15, 2021 145.00 147.00 140.75 144.25 2,377 -2.00(-1.37%)
Mar 12, 2021 141.62 146.75 141.62 146.25 1,604 +1.25(+0.86%)
Mar 11, 2021 138.50 145.25 138.00 145.00 1,879 +7.25(+5.26%)
Mar 10, 2021 139.25 142.50 135.00 137.75 1,771 +4.00(+2.99%)
Mar 09, 2021 132.00 137.50 130.25 133.75 2,022 +1.75(+1.33%)
Mar 08, 2021 135.75 138.75 129.25 132.00 3,632 -2.00(-1.49%)
Mar 05, 2021 139.00 139.00 131.50 134.00 5,428 -3.75(-2.72%)
Mar 04, 2021 141.25 143.25 137.50 137.75 4,465 -4.25(-2.99%)
Mar 03, 2021 143.00 145.61 138.25 142.00 2,581 -0.50(-0.35%)
Mar 02, 2021 142.00 143.50 137.50 142.50 2,274 +0.25(+0.18%)
Mar 01, 2021 156.50 156.50 135.25 142.25 2,838 -0.25(-0.18%)
Feb 26, 2021 146.50 152.50 139.50 142.50 2,568 -4.75(-3.23%)
Feb 25, 2021 157.00 157.00 146.00 147.25 2,470 +1.25(+0.86%)
Feb 24, 2021 148.75 157.77 145.25 146.00 2,988 -2.00(-1.35%)
Feb 23, 2021 153.00 157.00 145.00 148.00 3,252 -10.50(-6.62%)
Feb 22, 2021 160.75 163.75 153.75 158.50 2,413 -3.50(-2.16%)
Feb 19, 2021 156.25 162.50 156.25 162.00 1,988 +6.00(+3.85%)
Feb 18, 2021 156.00 159.46 145.50 156.00 2,567 -1.75(-1.11%)
Feb 17, 2021 159.75 161.75 155.50 157.75 2,505 -4.50(-2.77%)
Feb 16, 2021 157.25 166.25 155.00 162.25 2,832 +4.00(+2.53%)
Feb 12, 2021 159.50 163.57 154.75 158.25 1,864 -2.00(-1.25%)
Feb 11, 2021 167.00 169.25 158.75 160.25 2,652 -7.75(-4.61%)
Feb 10, 2021 168.75 171.00 160.14 168.00 2,744 +3.25(+1.97%)
Feb 09, 2021 165.75 168.75 161.25 164.75 3,102 -1.75(-1.05%)
Feb 08, 2021 153.12 167.25 153.12 166.50 6,309 +3.75(+2.30%)
Feb 05, 2021 156.00 164.50 146.50 162.75 6,564 +9.75(+6.37%)
Feb 04, 2021 143.25 154.50 141.00 153.00 5,012 +9.75(+6.81%)
Feb 03, 2021 140.75 144.00 136.75 143.25 2,604 +2.50(+1.78%)
Feb 02, 2021 138.75 142.30 134.75 140.75 3,623 +3.75(+2.74%)
Feb 01, 2021 136.00 138.75 133.00 137.00 1,396 +1.00(+0.74%)
Jan 29, 2021 139.50 142.51 134.50 136.00 2,372 -3.25(-2.33%)
Jan 28, 2021 137.75 142.75 137.00 139.25 2,795 +2.25(+1.64%)
Jan 27, 2021 142.50 146.25 135.00 137.00 3,013 -7.50(-5.19%)
Jan 26, 2021 146.50 149.50 143.00 144.50 2,296 -1.75(-1.20%)
Jan 25, 2021 150.00 150.00 139.50 146.25 2,275 -3.50(-2.34%)
Jan 22, 2021 142.00 154.00 140.24 149.75 4,456 +6.50(+4.54%)
Jan 21, 2021 145.75 145.75 143.00 143.25 1,674 -2.50(-1.72%)
Jan 20, 2021 142.75 147.50 140.25 145.75 4,956 +3.00(+2.10%)
Jan 19, 2021 143.75 147.50 141.50 142.75 5,091 +0.50(+0.35%)
Jan 15, 2021 145.50 147.07 136.75 142.25 2,756 -1.25(-0.87%)
Jan 14, 2021 131.00 145.50 131.00 143.50 4,909 +13.25(+10.17%)
Jan 13, 2021 132.50 132.50 128.25 130.25 3,654 -1.25(-0.95%)
Jan 12, 2021 132.00 134.12 130.00 131.50 1,864 +0.50(+0.38%)
Jan 11, 2021 125.25 132.50 125.25 131.00 5,258 -1.50(-1.13%)
Jan 08, 2021 131.00 134.12 128.00 132.50 2,764 +1.50(+1.15%)
Jan 07, 2021 130.00 132.22 128.04 131.00 2,341 +1.50(+1.16%)
Jan 06, 2021 129.00 132.00 125.63 129.50 2,857 +1.75(+1.37%)
Jan 05, 2021 126.00 131.50 125.25 127.75 2,995 +1.75(+1.39%)
Jan 04, 2021 129.00 130.50 125.25 126.00 3,006 -3.75(-2.89%)
Dec 31, 2020 129.75 129.75 129.75 2,471 -3.75(-2.81%)
Dec 30, 2020 129.50 135.75 129.25 133.50 2,471 +3.75(+2.89%)
Dec 29, 2020 132.25 136.50 125.00 129.75 5,150 -2.00(-1.52%)
Dec 28, 2020 138.75 140.00 131.25 131.75 2,388 -4.00(-2.95%)
Dec 24, 2020 137.50 138.00 134.00 135.75 1,216 -0.50(-0.37%)
Dec 23, 2020 144.25 147.00 131.50 136.25 4,226 -6.75(-4.72%)
Dec 22, 2020 144.25 144.50 140.00 143.00 3,547 -0.25(-0.17%)
Dec 21, 2020 147.50 147.50 137.50 143.25 3,916 -2.50(-1.72%)
Dec 18, 2020 145.50 149.63 142.75 145.75 7,376 +1.50(+1.04%)
Dec 17, 2020 141.50 146.75 141.02 144.25 2,375 +2.75(+1.94%)
Dec 16, 2020 148.00 148.00 139.25 141.50 5,324 -6.50(-4.39%)
Dec 15, 2020 143.00 152.75 143.00 148.00 10,086 +6.50(+4.59%)
Dec 14, 2020 139.75 145.75 137.50 141.50 4,467 +4.00(+2.91%)
Dec 11, 2020 140.75 143.71 136.00 137.50 1,816 -3.50(-2.48%)
Dec 10, 2020 134.50 141.75 131.50 141.00 3,579 +6.50(+4.83%)
Dec 09, 2020 141.50 142.25 131.75 134.50 3,183 -5.50(-3.93%)
Dec 08, 2020 138.00 141.45 135.75 140.00 2,583 +2.00(+1.45%)
Dec 07, 2020 140.75 143.25 137.00 138.00 2,482 -1.25(-0.90%)
Dec 04, 2020 135.00 141.50 133.75 139.25 3,028 +4.25(+3.15%)
Dec 03, 2020 136.50 139.00 134.75 135.00 1,256 -1.50(-1.10%)
Dec 02, 2020 132.75 138.50 129.75 136.50 3,679 +3.75(+2.82%)
Dec 01, 2020 144.50 144.50 132.75 132.75 4,757 -9.75(-6.84%)
Nov 30, 2020 143.50 147.75 140.81 142.50 3,140 -1.00(-0.70%)
Nov 27, 2020 141.00 146.25 141.00 143.50 3,492 +2.25(+1.59%)
Nov 25, 2020 149.25 151.00 138.75 141.25 4,976 -8.00(-5.36%)
Nov 24, 2020 137.50 150.00 135.80 149.25 8,648 +14.50(+10.76%)
Nov 23, 2020 136.25 137.50 133.75 134.75 3,651 +1.00(+0.75%)
Nov 20, 2020 133.00 134.75 130.50 133.75 4,832 -1.50(-1.11%)
Nov 19, 2020 135.25 137.50 131.50 135.25 5,162 +3.25(+2.46%)
Nov 18, 2020 136.25 136.25 130.75 132.00 5,647 +1.75(+1.34%)
Nov 17, 2020 135.00 135.00 128.25 130.25 2,786 -3.00(-2.25%)
Nov 16, 2020 129.75 135.00 125.25 133.25 4,920 +1.00(+0.76%)
Nov 13, 2020 131.75 135.75 129.75 132.25 4,480 +3.50(+2.72%)
Nov 12, 2020 136.25 137.50 122.50 128.75 6,369 -4.50(-3.38%)
Nov 11, 2020 126.25 133.75 121.00 133.25 4,568 +7.25(+5.75%)
Nov 10, 2020 122.50 129.00 117.50 126.00 5,274 +6.25(+5.22%)
Nov 09, 2020 123.25 123.25 117.50 119.75 2,399 +4.50(+3.90%)
Nov 06, 2020 118.00 119.75 115.00 115.25 1,292 -3.50(-2.95%)
Nov 05, 2020 120.00 124.00 118.00 118.75 3,119 -1.50(-1.25%)
Nov 04, 2020 116.00 121.25 112.75 120.25 3,222 +4.50(+3.89%)
Nov 03, 2020 114.25 117.25 111.75 115.75 3,978 +3.00(+2.66%)
Nov 02, 2020 106.25 112.75 106.25 112.75 4,163 +6.75(+6.37%)
Oct 30, 2020 113.62 113.62 105.00 106.00 3,192 -4.50(-4.07%)
Oct 29, 2020 114.00 114.00 106.75 110.50 2,753 +0.50(+0.45%)
Oct 28, 2020 118.75 118.75 108.00 110.00 3,564 -8.75(-7.37%)
Oct 27, 2020 118.75 120.00 116.75 118.75 4,451 +8.00(+7.22%)
Oct 26, 2020 111.00 112.25 108.00 110.75 2,147 -0.50(-0.45%)
Oct 23, 2020 113.00 114.00 111.00 111.25 1,312 -1.25(-1.11%)
Oct 22, 2020 111.50 114.50 110.38 112.50 2,657 +0.75(+0.67%)
Oct 21, 2020 112.75 115.00 110.00 111.75 2,118 -1.50(-1.32%)
Oct 20, 2020 116.75 118.50 112.50 113.25 2,189 -2.25(-1.95%)
Oct 19, 2020 121.75 122.50 115.00 115.50 4,543 -5.00(-4.15%)
Oct 16, 2020 120.50 123.75 118.00 120.50 2,024 -0.50(-0.41%)
Oct 15, 2020 122.50 122.62 115.25 121.00 3,698 -2.50(-2.02%)
Oct 14, 2020 125.50 127.00 122.25 123.50 2,422 -3.25(-2.56%)
Oct 13, 2020 123.25 127.00 122.00 126.75 2,377 +3.50(+2.84%)
Oct 12, 2020 124.75 125.25 121.84 123.25 2,450 +0.00(+0.00%)
Oct 09, 2020 127.00 127.84 122.38 123.25 3,464 -3.25(-2.57%)
Oct 08, 2020 126.75 128.75 123.25 126.50 2,705 +2.50(+2.02%)
Oct 07, 2020 121.00 124.75 120.00 124.00 3,215 +4.25(+3.55%)
Oct 06, 2020 121.00 124.75 119.00 119.75 3,176 -1.00(-0.83%)
Oct 05, 2020 120.25 121.25 117.75 120.75 5,288 +3.00(+2.55%)
Oct 02, 2020 115.25 119.62 113.75 117.75 3,344 +0.25(+0.21%)
Oct 01, 2020 115.50 118.00 112.75 117.50 3,701 +2.00(+1.73%)
Sep 30, 2020 117.50 119.50 113.75 115.50 4,795 -1.75(-1.49%)
Sep 29, 2020 115.50 119.00 114.00 117.25 3,013 +1.25(+1.08%)
Sep 28, 2020 120.50 120.50 112.50 116.00 5,679 -1.75(-1.49%)
Sep 25, 2020 107.75 118.75 107.75 117.75 6,300 +14.75(+14.32%)
Sep 24, 2020 110.88 110.88 101.75 103.00 5,708 -4.25(-3.96%)
Sep 23, 2020 115.75 115.75 107.00 107.25 3,722 -10.25(-8.72%)
Sep 22, 2020 115.25 118.50 104.00 117.50 9,710 +1.00(+0.86%)
Sep 21, 2020 118.00 118.00 112.75 116.50 6,752 -3.75(-3.12%)
Sep 18, 2020 120.00 123.75 117.50 120.25 23,048 +0.88(+0.73%)
Sep 17, 2020 117.25 121.25 115.75 119.38 4,165 +1.25(+1.06%)
Sep 16, 2020 118.25 121.75 117.50 118.12 3,193 -0.12(-0.11%)
Sep 15, 2020 120.75 124.25 117.75 118.25 3,463 -3.25(-2.67%)
Sep 14, 2020 116.00 124.75 115.00 121.50 4,619 +7.75(+6.81%)
Sep 11, 2020 117.50 117.75 113.75 113.75 4,424 -3.25(-2.78%)
Sep 10, 2020 119.00 123.25 116.75 117.00 4,471 +0.00(+0.00%)
Sep 09, 2020 117.25 120.75 115.00 117.00 4,159 +0.25(+0.21%)
Sep 08, 2020 110.75 118.50 106.50 116.75 8,886 +6.25(+5.66%)
Sep 04, 2020 113.25 113.25 103.75 110.50 7,364 -1.50(-1.34%)
Sep 03, 2020 116.25 120.25 111.25 112.00 5,748 -4.75(-4.07%)
Sep 02, 2020 121.75 121.75 112.50 116.75 10,897 -5.50(-4.50%)
Sep 01, 2020 127.25 127.25 120.50 122.25 8,018 -2.75(-2.20%)
Aug 31, 2020 127.50 127.50 122.00 125.00 9,634 -1.88(-1.48%)
Aug 28, 2020 128.75 130.25 125.00 126.88 9,740 -2.38(-1.84%)
Aug 27, 2020 134.25 135.00 126.50 129.25 9,579 -3.75(-2.82%)
Aug 26, 2020 134.25 135.50 130.00 133.00 11,003 -0.50(-0.37%)
Aug 25, 2020 131.75 134.25 129.50 133.50 5,580 +2.25(+1.71%)
Aug 24, 2020 135.50 135.50 126.25 131.25 11,817 -1.75(-1.32%)
Aug 21, 2020 140.25 141.10 129.00 133.00 15,032 -9.25(-6.50%)
Aug 20, 2020 141.00 143.75 134.00 142.25 8,727 -1.00(-0.70%)
Aug 19, 2020 146.75 146.75 132.50 143.25 15,906 -0.75(-0.52%)
Aug 18, 2020 148.00 148.75 140.50 144.00 11,710 -3.75(-2.54%)
Aug 17, 2020 149.75 149.75 143.00 147.75 15,989 +5.00(+3.50%)
Aug 14, 2020 137.50 144.50 136.25 142.75 14,264 +7.00(+5.16%)
Aug 13, 2020 147.50 150.25 130.25 135.75 26,859 -11.50(-7.81%)
Aug 12, 2020 145.00 154.75 140.50 147.25 45,483 +10.25(+7.48%)
Aug 11, 2020 132.25 142.00 129.75 137.00 21,727 +6.00(+4.58%)
Aug 10, 2020 129.75 131.25 124.50 131.00 5,319 +2.12(+1.65%)
Aug 07, 2020 130.50 130.89 125.50 128.88 5,264 -1.88(-1.43%)
Aug 06, 2020 130.25 133.50 127.50 130.75 5,488 -1.75(-1.32%)
Aug 05, 2020 133.75 137.50 126.50 132.50 9,447 +2.00(+1.53%)
Aug 04, 2020 125.25 132.00 123.75 130.50 10,118 +6.00(+4.82%)
Aug 03, 2020 121.00 125.50 114.50 124.50 14,255 +12.25(+10.91%)
Jul 31, 2020 118.75 120.00 110.75 112.25 7,880 -3.00(-2.60%)
Jul 30, 2020 112.50 118.00 109.00 115.25 8,870 +2.50(+2.22%)
Jul 29, 2020 115.25 116.75 111.50 112.75 5,350 +0.25(+0.22%)
Jul 28, 2020 106.75 113.75 104.75 112.50 8,200 +7.50(+7.14%)
Jul 27, 2020 108.75 112.75 104.00 105.00 12,804 -5.25(-4.76%)
Jul 24, 2020 112.75 116.25 109.34 110.25 4,432 -2.50(-2.22%)
Jul 23, 2020 115.50 119.75 112.50 112.75 8,981 -2.75(-2.38%)
Jul 22, 2020 119.25 120.00 112.50 115.50 7,966 -4.50(-3.75%)
Jul 21, 2020 125.50 128.50 119.25 120.00 7,055 -3.75(-3.03%)
Jul 20, 2020 129.75 133.00 121.00 123.75 17,957 -4.00(-3.13%)
Jul 17, 2020 117.00 127.75 116.25 127.75 11,740 +10.50(+8.96%)
Jul 16, 2020 111.00 120.00 108.75 117.25 9,038 +6.50(+5.87%)
Jul 15, 2020 108.75 116.75 102.50 110.75 13,832 +3.50(+3.26%)
Jul 14, 2020 108.75 114.25 106.25 107.25 16,153 -5.00(-4.45%)
Jul 13, 2020 128.50 128.50 112.00 112.25 18,982 -15.00(-11.79%)
Jul 10, 2020 129.75 131.75 124.00 127.25 10,520 -1.25(-0.97%)
Jul 09, 2020 129.25 131.50 126.50 128.50 10,060 -0.25(-0.19%)
Jul 08, 2020 127.25 128.75 125.25 128.75 5,219 +2.75(+2.18%)
Jul 07, 2020 129.25 130.25 124.00 126.00 7,705 -1.00(-0.79%)
Jul 06, 2020 135.25 135.73 124.25 127.00 12,097 -5.25(-3.97%)
Jul 02, 2020 136.25 137.62 131.25 132.25 4,728 -4.75(-3.47%)
Jul 01, 2020 137.00 141.00 135.50 137.00 6,179 -1.25(-0.90%)
Jun 30, 2020 137.50 149.00 134.00 138.25 30,209 +7.75(+5.94%)
Jun 29, 2020 128.50 131.50 123.75 130.50 14,161 +3.50(+2.76%)
Jun 26, 2020 132.25 136.88 122.50 127.00 17,900 -5.25(-3.97%)
Jun 25, 2020 132.25 137.25 120.50 132.25 14,047 +7.25(+5.80%)
Jun 24, 2020 134.00 134.00 123.12 125.00 13,573 -9.75(-7.24%)
Jun 23, 2020 142.75 144.25 127.75 134.75 9,628 -7.75(-5.44%)
Jun 22, 2020 143.75 145.00 139.25 142.50 6,472 -3.25(-2.23%)
Jun 19, 2020 145.75 147.50 138.00 145.75 45,116 +2.00(+1.39%)
Jun 18, 2020 138.25 145.50 138.25 143.75 12,856 +5.50(+3.98%)
Jun 17, 2020 136.50 141.25 133.00 138.25 8,290 +3.50(+2.60%)
Jun 16, 2020 136.25 137.38 127.25 134.75 7,980 -1.25(-0.92%)
Jun 15, 2020 124.25 137.00 124.00 136.00 10,948 +10.50(+8.37%)
Jun 12, 2020 125.25 126.90 118.88 125.50 4,584 +4.75(+3.93%)
Jun 11, 2020 129.00 130.50 119.25 120.75 10,963 -12.25(-9.21%)
Jun 10, 2020 141.25 141.25 131.25 133.00 8,237 -7.75(-5.51%)
Jun 09, 2020 141.00 145.75 138.50 140.75 8,895 +1.00(+0.72%)
Jun 08, 2020 133.00 142.50 129.75 139.75 8,598 +6.50(+4.88%)
Jun 05, 2020 139.25 142.00 129.50 133.25 9,268 -4.25(-3.09%)
Jun 04, 2020 142.75 146.00 134.50 137.50 9,320 -7.25(-5.01%)
Jun 03, 2020 148.00 150.75 143.75 144.75 6,653 -4.25(-2.85%)
Jun 02, 2020 150.00 151.00 141.75 149.00 10,839 -1.75(-1.16%)
Jun 01, 2020 155.00 156.38 141.50 150.75 13,933 +0.75(+0.50%)
May 29, 2020 142.00 154.75 140.25 150.00 17,516 +8.25(+5.82%)
May 28, 2020 146.25 158.75 138.75 141.75 33,423 +12.50(+9.67%)
May 27, 2020 138.75 139.25 120.00 129.25 18,962 -7.00(-5.14%)
May 26, 2020 164.50 168.50 136.00 136.25 26,497 -18.75(-12.10%)
May 22, 2020 139.25 166.50 139.24 155.00 64,032 +23.50(+17.87%)
May 21, 2020 114.50 135.75 114.25 131.50 36,236 +26.50(+25.24%)
May 20, 2020 105.50 108.75 103.25 105.00 8,811 -0.50(-0.47%)
May 19, 2020 103.25 110.88 102.75 105.50 11,968 +2.75(+2.68%)
May 18, 2020 102.00 106.50 97.50 102.75 11,152 +3.50(+3.53%)
May 15, 2020 114.25 114.25 97.75 99.25 20,964 -10.50(-9.57%)
May 14, 2020 130.25 140.00 102.75 109.75 64,035 -23.75(-17.79%)
May 13, 2020 149.75 150.25 128.00 133.50 15,329 -16.25(-10.85%)
May 12, 2020 177.75 182.25 147.00 149.75 16,832 -42.75(-22.21%)
May 11, 2020 180.25 193.25 163.25 192.50 5,754 +9.25(+5.05%)
May 08, 2020 170.00 188.75 167.17 183.25 9,712 +15.75(+9.40%)
May 07, 2020 146.50 168.00 146.50 167.50 11,299 +26.25(+18.58%)
May 06, 2020 150.00 181.00 129.50 141.25 61,196 +19.75(+16.26%)
May 05, 2020 118.75 122.50 113.25 121.50 2,381 +2.00(+1.67%)
May 04, 2020 120.00 120.75 112.50 119.50 1,087 -1.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.