Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thimble Point Acquisition Corp Cl A (NQ: THMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.780 9.810 9.780 9.810 3,100 +0.01(+0.10%)
Apr 29, 2021 9.827 9.827 9.800 9.800 14,364 -0.01(-0.10%)
Apr 28, 2021 9.820 9.820 9.800 9.810 27,242 -0.12(-1.21%)
Apr 27, 2021 9.800 9.930 9.760 9.930 39,872 +0.13(+1.33%)
Apr 26, 2021 9.823 9.823 9.800 9.800 630 -0.03(-0.31%)
Apr 23, 2021 9.820 9.830 9.780 9.830 7,200 +0.02(+0.20%)
Apr 22, 2021 9.790 9.810 9.770 9.810 15,263 +0.00(+0.00%)
Apr 21, 2021 9.750 9.810 9.750 9.810 35,018 +0.05(+0.56%)
Apr 20, 2021 9.800 9.820 9.750 9.755 16,278 -0.29(-2.94%)
Apr 19, 2021 9.970 10.05 9.741 10.05 115,697 +0.16(+1.62%)
Apr 16, 2021 10.00 10.00 9.720 9.890 147,900 -0.10(-1.00%)
Apr 15, 2021 9.990 9.990 9.990 41 +0.00(+0.00%)
Apr 14, 2021 9.990 9.990 9.850 9.990 75,062 +0.00(+0.00%)
Apr 12, 2021 9.990 9.990 9.990 0 +0.00(+0.00%)
Apr 09, 2021 10.00 10.00 9.950 9.990 35,900 +0.15(+1.58%)
Apr 08, 2021 10.00 10.00 9.835 9.835 1,601 +0.18(+1.81%)
Apr 07, 2021 9.750 9.750 9.650 9.660 13,994 -0.14(-1.48%)
Apr 06, 2021 9.805 9.805 9.805 1 +0.00(+0.00%)
Apr 05, 2021 9.690 9.805 9.650 9.805 1,599 -0.25(-2.44%)
Apr 01, 2021 10.05 10.05 10.05 10.05 10,600 +0.39(+4.04%)
Mar 31, 2021 9.590 9.660 9.590 9.660 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.