Indicators

Work From Home ETF Direxion (NY: WFH )

55.86 +0.16 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.62	58.62	56.00	56.10	3,045	-1.98(-3.41%)
Apr 28, 2022	57.14	58.31	56.37	58.08	5,443	+1.75(+3.11%)
Apr 27, 2022	56.97	56.99	56.27	56.33	5,459	-0.61(-1.07%)
Apr 26, 2022	57.17	57.76	56.94	56.94	2,887	-2.07(-3.51%)
Apr 25, 2022	57.35	59.01	57.35	59.01	1,814	+1.06(+1.83%)
Apr 22, 2022	59.52	59.52	57.95	57.95	3,059	-1.11(-1.87%)
Apr 21, 2022	61.31	61.77	59.02	59.06	10,038	-1.84(-3.02%)
Apr 20, 2022	62.36	62.36	60.89	60.89	6,358	-1.33(-2.14%)
Apr 19, 2022	60.43	62.40	60.43	62.23	2,964	+1.61(+2.66%)
Apr 18, 2022	61.14	61.14	60.05	60.61	4,467	-0.73(-1.19%)
Apr 14, 2022	62.92	62.92	61.34	61.34	4,190	-1.62(-2.58%)
Apr 13, 2022	61.22	63.16	61.22	62.97	4,336	+1.69(+2.75%)
Apr 12, 2022	62.47	62.70	61.28	61.28	1,462	-0.45(-0.73%)
Apr 11, 2022	61.05	62.19	61.05	61.73	3,206	-0.06(-0.10%)
Apr 08, 2022	62.54	62.70	61.79	61.79	4,216	-1.18(-1.87%)
Apr 07, 2022	62.78	63.60	62.32	62.97	4,855	-0.13(-0.20%)
Apr 06, 2022	63.79	63.80	62.82	63.10	2,351	-1.93(-2.97%)
Apr 05, 2022	66.70	66.70	65.02	65.03	7,184	-1.98(-2.96%)
Apr 04, 2022	66.42	67.06	66.42	67.01	2,054	+1.70(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.