Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.210	1.250	1.190	1.240	156,569	+0.01(+0.81%)
Apr 28, 2022	1.270	1.270	1.210	1.230	106,835	+0.01(+0.82%)
Apr 27, 2022	1.240	1.260	1.200	1.220	191,468	-0.02(-1.61%)
Apr 26, 2022	1.260	1.270	1.230	1.240	120,275	-0.03(-2.36%)
Apr 25, 2022	1.290	1.290	1.250	1.270	145,752	-0.04(-3.05%)
Apr 22, 2022	1.340	1.370	1.280	1.310	155,345	-0.06(-4.38%)
Apr 21, 2022	1.310	1.390	1.310	1.370	156,891	+0.05(+3.79%)
Apr 20, 2022	1.370	1.380	1.310	1.320	209,244	-0.04(-2.94%)
Apr 19, 2022	1.340	1.390	1.340	1.360	163,265	+0.02(+1.49%)
Apr 18, 2022	1.360	1.360	1.320	1.340	64,053	+0.02(+1.52%)
Apr 14, 2022	1.330	1.359	1.310	1.320	87,697	+0.00(+0.00%)
Apr 13, 2022	1.320	1.365	1.310	1.320	83,830	+0.01(+0.76%)
Apr 12, 2022	1.360	1.430	1.310	1.310	244,539	-0.06(-4.38%)
Apr 11, 2022	1.370	1.460	1.330	1.370	166,394	+0.02(+1.48%)
Apr 08, 2022	1.410	1.410	1.340	1.350	320,092	-0.02(-1.46%)
Apr 07, 2022	1.420	1.440	1.370	1.370	301,912	-0.05(-3.52%)
Apr 06, 2022	1.480	1.480	1.400	1.420	78,138	-0.02(-1.39%)
Apr 05, 2022	1.500	1.515	1.430	1.440	304,908	-0.06(-4.00%)
Apr 04, 2022	1.610	1.620	1.490	1.500	339,792	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.