Indicators

Harley-Davidson (NY: HOG )

34.13 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.79	36.78	35.14	35.20	1,852,393	-0.59(-1.65%)
Apr 28, 2022	34.77	36.20	34.01	35.79	1,829,036	+0.71(+2.04%)
Apr 27, 2022	34.51	36.32	33.80	35.08	3,574,160	-0.16(-0.47%)
Apr 26, 2022	36.23	36.75	35.06	35.24	2,917,299	-1.76(-4.75%)
Apr 25, 2022	36.32	37.04	35.05	37.00	2,332,539	+0.43(+1.19%)
Apr 22, 2022	37.55	37.79	36.34	36.57	1,876,880	-1.27(-3.37%)
Apr 21, 2022	40.36	40.81	37.76	37.84	1,683,661	-1.99(-5.00%)
Apr 20, 2022	39.41	40.36	39.30	39.83	2,173,601	+0.52(+1.33%)
Apr 19, 2022	37.44	39.44	37.44	39.31	2,046,144	+2.19(+5.91%)
Apr 18, 2022	36.82	37.29	36.60	37.12	998,953	+0.22(+0.60%)
Apr 14, 2022	36.75	37.39	36.67	36.90	1,072,353	+0.00(+0.00%)
Apr 13, 2022	36.25	37.12	36.25	36.90	898,108	+0.43(+1.19%)
Apr 12, 2022	37.12	37.77	36.15	36.46	1,081,110	-0.45(-1.23%)
Apr 11, 2022	36.48	37.80	36.34	36.91	1,488,864	+0.31(+0.84%)
Apr 08, 2022	35.54	37.18	35.54	36.61	1,634,332	+0.88(+2.46%)
Apr 07, 2022	34.97	36.03	34.55	35.73	2,051,846	+0.53(+1.51%)
Apr 06, 2022	35.11	35.54	34.72	35.20	2,148,281	-0.37(-1.03%)
Apr 05, 2022	36.87	37.41	35.50	35.56	2,725,109	-1.91(-5.10%)
Apr 04, 2022	37.37	37.59	36.76	37.47	1,167,449	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.