Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.930 -0.110 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.110	2.180	2.010	2.020	5,182,625	-0.06(-2.88%)
Apr 28, 2022	2.140	2.150	1.990	2.080	4,203,496	-0.06(-2.80%)
Apr 27, 2022	2.040	2.170	1.965	2.140	7,892,628	+0.07(+3.38%)
Apr 26, 2022	2.000	2.130	1.990	2.070	4,333,990	+0.02(+0.98%)
Apr 25, 2022	1.980	2.080	1.980	2.050	3,562,918	+0.01(+0.49%)
Apr 22, 2022	2.000	2.105	1.970	2.040	2,706,368	+0.05(+2.51%)
Apr 21, 2022	2.120	2.140	1.990	1.990	2,883,569	-0.13(-6.13%)
Apr 20, 2022	2.220	2.220	2.080	2.120	2,028,910	-0.10(-4.50%)
Apr 19, 2022	2.110	2.265	2.070	2.220	2,713,804	+0.11(+5.21%)
Apr 18, 2022	2.180	2.190	2.050	2.110	2,871,114	-0.09(-4.09%)
Apr 14, 2022	2.240	2.250	2.170	2.200	3,057,954	-0.04(-1.79%)
Apr 13, 2022	2.230	2.310	2.190	2.240	3,312,750	+0.02(+0.90%)
Apr 12, 2022	2.220	2.370	2.175	2.220	5,925,141	+0.02(+0.91%)
Apr 11, 2022	2.220	2.292	2.180	2.200	3,535,890	+0.00(+0.00%)
Apr 08, 2022	2.260	2.320	2.200	2.200	2,332,311	-0.06(-2.65%)
Apr 07, 2022	2.320	2.420	2.220	2.260	3,488,549	-0.11(-4.64%)
Apr 06, 2022	2.360	2.420	2.300	2.370	3,268,162	-0.05(-2.07%)
Apr 05, 2022	2.540	2.610	2.420	2.420	3,598,745	-0.15(-5.84%)
Apr 04, 2022	2.560	2.640	2.500	2.570	4,266,375	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.