Indicators

(TSV: VMC )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.530	2.530	2.330	2.370	52,658	-0.12(-4.82%)
Apr 28, 2022	2.440	2.550	2.330	2.490	69,654	+0.04(+1.63%)
Apr 27, 2022	2.540	2.570	2.400	2.450	73,427	-0.11(-4.30%)
Apr 26, 2022	2.670	2.670	2.450	2.560	74,371	-0.11(-4.12%)
Apr 25, 2022	2.650	2.670	2.610	2.670	58,648	-0.01(-0.37%)
Apr 22, 2022	2.680	2.770	2.680	2.680	18,430	-0.01(-0.37%)
Apr 21, 2022	2.750	2.780	2.680	2.690	22,440	-0.03(-1.10%)
Apr 20, 2022	2.910	2.910	2.700	2.720	58,820	-0.16(-5.56%)
Apr 19, 2022	2.890	2.930	2.850	2.880	33,098	+0.02(+0.70%)
Apr 18, 2022	3.000	3.000	2.840	2.860	51,476	-0.13(-4.35%)
Apr 14, 2022				2.990	0	-0.03(-0.99%)
Apr 13, 2022	2.920	3.030	2.870	3.020	63,124	+0.13(+4.50%)
Apr 12, 2022	2.840	2.980	2.840	2.890	64,289	+0.05(+1.76%)
Apr 11, 2022	2.680	2.840	2.660	2.840	49,139	+0.14(+5.19%)
Apr 08, 2022	2.650	2.800	2.610	2.700	104,481	+0.05(+1.89%)
Apr 07, 2022	2.800	2.800	2.640	2.650	151,433	-0.13(-4.68%)
Apr 06, 2022	2.830	2.850	2.750	2.780	124,501	-0.08(-2.80%)
Apr 05, 2022	2.940	2.940	2.800	2.860	95,522	-0.06(-2.05%)
Apr 04, 2022	3.000	3.000	2.780	2.920	144,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.