Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.165 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9370 0.9370 0.9370 0.9370 4,010 +0.04(+4.11%)
Apr 28, 2022 0.9638 0.9638 0.9000 0.9000 10,001 -0.02(-2.17%)
Apr 27, 2022 0.9206 0.9206 0.9200 0.9200 2,734 +0.01(+1.10%)
Apr 26, 2022 0.9358 0.9358 0.9018 0.9100 2,503 -0.04(-4.19%)
Apr 25, 2022 0.9498 0.9498 0.9498 0.9498 2,208 -0.05(-4.67%)
Apr 22, 2022 0.9700 0.9963 0.9694 0.9963 29,660 +0.04(+4.10%)
Apr 21, 2022 0.9800 0.9800 0.9571 0.9571 33,383 -0.03(-3.32%)
Apr 20, 2022 1.010 1.010 0.9900 0.9900 123,412 -0.02(-1.98%)
Apr 19, 2022 1.010 1.010 1.010 1.010 2,100 +0.07(+7.45%)
Apr 18, 2022 0.9400 0.9400 0.9400 0.9400 20,040 -0.07(-6.93%)
Apr 13, 2022 1.010 0 +0.01(+1.00%)
Apr 12, 2022 1.010 1.015 1.000 1.000 48,822 -0.03(-2.91%)
Apr 11, 2022 1.028 1.030 1.028 1.030 38,304 -0.04(-3.74%)
Apr 08, 2022 1.070 1.070 1.070 1.070 6,445 +0.03(+2.69%)
Apr 07, 2022 1.042 1.042 1.042 1.042 115 +0.00(+0.00%)
Apr 06, 2022 1.042 1.042 1.042 1.042 2,030 -0.11(-9.39%)
Apr 05, 2022 1.150 1.150 1.125 1.150 11,144 +0.01(+0.88%)
Apr 04, 2022 1.100 1.140 1.100 1.140 29,006 +0.05(+4.40%)
Apr 01, 2022 1.090 1.098 1.090 1.092 9,500 +0.00(+0.18%)
Mar 31, 2022 1.100 1.100 1.090 1.090 14,318 +0.01(+0.46%)
Mar 29, 2022 1.085 100,000 +0.02(+2.35%)
Mar 28, 2022 1.072 1.072 1.060 1.060 8,003 -0.03(-2.74%)
Mar 25, 2022 1.090 1.090 1.090 1.090 100 -0.00(-0.46%)
Mar 24, 2022 1.080 1.101 1.080 1.095 11,116 +0.07(+6.52%)
Mar 23, 2022 1.028 1.028 1.028 1.028 1,000 -0.02(-2.10%)
Mar 22, 2022 1.050 1.050 1.050 1.050 13,415 +0.02(+2.04%)
Mar 21, 2022 1.029 1.029 1.029 1.029 2,225 +0.04(+4.51%)
Mar 16, 2022 0.9846 0 +0.06(+6.79%)
Mar 15, 2022 0.9250 0.9250 0.9220 0.9220 2,812 -0.03(-2.67%)
Mar 14, 2022 0.9805 0.9805 0.9473 0.9473 10,646 -0.05(-5.27%)
Mar 11, 2022 1.005 1.005 1.000 1.000 156,000 -0.01(-0.99%)
Mar 10, 2022 1.010 1.010 1.010 1.010 1,097 +0.02(+2.02%)
Mar 09, 2022 0.9832 0.9950 0.9832 0.9900 1,971 +0.01(+1.02%)
Mar 08, 2022 0.9800 0.9800 0.9800 0.9800 210 +0.01(+0.70%)
Mar 07, 2022 1.000 1.000 0.9732 0.9732 2,218 -0.03(-2.68%)
Mar 04, 2022 1.030 1.030 1.000 1.000 6,481 -0.06(-5.66%)
Mar 02, 2022 1.060 0 -0.05(-4.50%)
Mar 01, 2022 1.110 1.110 1.110 1.110 1,898 +0.01(+0.91%)
Feb 28, 2022 1.130 1.130 1.100 1.100 1,875 -0.02(-1.79%)
Feb 25, 2022 1.120 1.120 1.120 1.120 250 +0.03(+2.75%)
Feb 24, 2022 1.085 1.120 1.050 1.090 26,715 -0.04(-3.54%)
Feb 23, 2022 1.160 1.160 1.130 1.130 13,985 -0.02(-1.74%)
Feb 22, 2022 1.090 1.150 1.090 1.150 201,396 +0.07(+6.38%)
Feb 18, 2022 1.081 0 -0.03(-2.61%)
Feb 16, 2022 1.110 0 +0.02(+1.37%)
Feb 15, 2022 1.095 1.095 1.095 1.095 1,000 -0.00(-0.27%)
Feb 11, 2022 1.098 90 -0.01(-0.63%)
Feb 09, 2022 1.105 0 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.