Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2290 0 -0.05(-18.21%)
Apr 26, 2022 0.2800 0 +0.11(+64.71%)
Apr 25, 2022 0.1700 0.1700 0.1700 0.1700 100 -0.01(-3.35%)
Apr 21, 2022 0.1759 0 -0.03(-16.24%)
Apr 05, 2022 0.2100 0 +0.03(+16.67%)
Mar 29, 2022 0.1800 0 -0.02(-10.00%)
Mar 21, 2022 0.2000 0 +0.04(+21.21%)
Mar 18, 2022 0.1650 0.1650 0.1650 0.1650 575 -0.01(-5.71%)
Mar 17, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-13.58%)
Mar 15, 2022 0.2025 10 +0.00(+1.25%)
Mar 11, 2022 0.2000 0 -0.02(-11.11%)
Mar 09, 2022 0.2250 0 +0.05(+28.57%)
Mar 08, 2022 0.1750 0.1750 0.1750 0.1750 783 -0.06(-23.91%)
Mar 07, 2022 0.2380 0.2380 0.1900 0.2300 2,875 +0.03(+15.00%)
Mar 01, 2022 0.2000 0 +0.05(+33.33%)
Feb 23, 2022 0.1500 0 -0.02(-12.69%)
Feb 18, 2022 0.1718 0 -0.01(-5.08%)
Feb 17, 2022 0.1810 0.1810 0.1810 0.1810 100 -0.05(-20.82%)
Feb 14, 2022 0.2286 0 +0.02(+8.86%)
Feb 11, 2022 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Feb 08, 2022 0.2000 0 -0.05(-20.00%)
Feb 07, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.