Indicators

Five Below Inc (NQ: FIVE )

150.08 -0.77 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.00	167.34	156.78	157.10	710,951	-9.97(-5.97%)
Apr 28, 2022	163.00	169.57	159.37	167.07	775,240	+6.44(+4.01%)
Apr 27, 2022	161.58	165.35	159.03	160.63	661,120	-1.45(-0.89%)
Apr 26, 2022	167.27	167.80	160.89	162.08	863,785	-7.56(-4.46%)
Apr 25, 2022	166.82	170.49	164.20	169.64	845,745	+0.58(+0.34%)
Apr 22, 2022	175.40	176.56	168.90	169.06	746,147	-7.73(-4.37%)
Apr 21, 2022	185.20	186.10	175.80	176.79	774,142	-7.17(-3.90%)
Apr 20, 2022	183.27	184.91	179.76	183.96	881,597	+1.59(+0.87%)
Apr 19, 2022	175.68	183.04	175.44	182.37	1,142,534	+5.37(+3.03%)
Apr 18, 2022	178.72	179.98	175.07	177.00	1,186,801	-2.54(-1.41%)
Apr 14, 2022	180.05	183.40	177.19	179.54	772,788	-1.38(-0.76%)
Apr 13, 2022	176.97	182.96	176.10	180.92	1,018,412	+4.20(+2.38%)
Apr 12, 2022	176.13	181.21	174.32	176.72	1,196,585	+2.77(+1.59%)
Apr 11, 2022	169.45	175.99	168.02	173.95	1,105,905	+3.67(+2.16%)
Apr 08, 2022	167.42	172.77	164.49	170.28	983,244	+2.21(+1.31%)
Apr 07, 2022	165.06	168.80	162.67	168.07	810,775	+1.81(+1.09%)
Apr 06, 2022	163.25	167.15	158.26	166.26	825,158	+0.52(+0.31%)
Apr 05, 2022	167.37	168.74	163.16	165.74	749,930	-2.53(-1.50%)
Apr 04, 2022	162.80	169.60	162.16	168.27	868,897	+5.59(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.