Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.770	2.827	2.670	2.770	17,741	-0.06(-2.12%)
Apr 28, 2022	2.710	3.240	2.703	2.830	10,348	+0.15(+5.60%)
Apr 27, 2022	2.700	2.740	2.596	2.680	22,961	-0.05(-1.95%)
Apr 26, 2022	2.800	2.960	2.640	2.733	17,917	-0.08(-2.73%)
Apr 25, 2022	2.610	2.828	2.590	2.810	55,558	+0.17(+6.44%)
Apr 22, 2022	2.850	2.850	2.530	2.640	72,308	-0.31(-10.62%)
Apr 21, 2022	3.340	3.340	2.910	2.954	62,919	-0.11(-3.47%)
Apr 20, 2022	3.220	3.220	2.830	3.060	24,603	-0.07(-2.24%)
Apr 19, 2022	3.220	3.400	3.130	3.130	26,806	+0.26(+9.06%)
Apr 18, 2022	3.010	3.060	2.810	2.870	83,590	-0.32(-9.95%)
Apr 14, 2022	3.200	3.410	3.162	3.187	8,412	-0.29(-8.41%)
Apr 13, 2022	3.230	3.720	3.110	3.480	77,946	+0.32(+10.13%)
Apr 12, 2022	3.350	3.370	3.160	3.160	7,812	+0.01(+0.32%)
Apr 11, 2022	3.210	3.330	3.050	3.150	41,060	-0.23(-6.80%)
Apr 08, 2022	4.000	4.010	3.190	3.380	38,847	-0.17(-4.79%)
Apr 07, 2022	3.240	3.600	3.220	3.550	44,395	+0.41(+13.06%)
Apr 06, 2022	3.010	3.180	2.980	3.140	18,267	+0.10(+3.29%)
Apr 05, 2022	3.040	3.070	3.040	3.040	24,908	-0.03(-0.98%)
Apr 04, 2022	3.100	3.100	3.006	3.070	12,065	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.