Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.16	74.41	73.16	74.35	10,313,355	+0.76(+1.03%)
Apr 27, 2023	72.09	74.24	71.71	73.59	8,415,886	+1.73(+2.40%)
Apr 26, 2023	74.49	74.66	71.82	71.86	13,324,917	-3.64(-4.82%)
Apr 25, 2023	75.41	76.74	75.19	75.50	8,657,881	-1.18(-1.54%)
Apr 24, 2023	76.17	76.89	76.16	76.68	5,901,062	+0.05(+0.06%)
Apr 21, 2023	77.07	77.40	76.22	76.63	5,352,196	+0.23(+0.30%)
Apr 20, 2023	76.37	76.74	75.89	76.40	4,484,091	-0.18(-0.24%)
Apr 19, 2023	75.98	76.80	75.96	76.59	3,930,475	+0.62(+0.82%)
Apr 18, 2023	76.38	76.71	75.62	75.97	8,397,918	-0.23(-0.31%)
Apr 17, 2023	75.85	76.21	75.47	76.20	4,528,354	+0.50(+0.67%)
Apr 14, 2023	76.05	76.14	75.25	75.69	5,072,097	-0.81(-1.05%)
Apr 13, 2023	76.08	76.76	75.17	76.50	5,079,029	+0.25(+0.33%)
Apr 12, 2023	76.34	77.07	75.92	76.25	6,995,139	+0.24(+0.32%)
Apr 11, 2023	76.05	76.26	75.58	76.00	6,204,577	-0.09(-0.11%)
Apr 10, 2023	76.01	76.16	75.00	76.09	5,821,099	-0.52(-0.68%)
Apr 06, 2023	76.45	76.64	75.64	76.62	5,594,582	+0.62(+0.82%)
Apr 05, 2023	75.58	76.60	75.42	75.99	8,451,927	+1.14(+1.52%)
Apr 04, 2023	74.56	75.37	74.15	74.86	6,355,670	+0.48(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.