Indicators

Msc Industrial Direct Company (NY: MSM )

92.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.71	89.24	88.02	88.45	298,320	-0.24(-0.27%)
Apr 27, 2023	86.49	89.27	86.38	88.69	382,620	+2.64(+3.07%)
Apr 26, 2023	86.81	87.48	85.92	86.05	404,121	-1.34(-1.53%)
Apr 25, 2023	88.20	88.54	87.16	87.39	365,480	-1.07(-1.21%)
Apr 24, 2023	89.18	89.33	88.25	88.46	255,915	-0.55(-0.61%)
Apr 21, 2023	89.20	89.48	88.77	89.00	379,310	+0.13(+0.14%)
Apr 20, 2023	87.59	89.27	87.43	88.88	499,345	+1.19(+1.36%)
Apr 19, 2023	87.78	88.10	87.17	87.69	473,537	-0.17(-0.19%)
Apr 18, 2023	87.14	87.88	86.62	87.85	462,515	+0.97(+1.12%)
Apr 17, 2023	86.53	87.53	86.01	86.88	368,091	+0.68(+0.79%)
Apr 14, 2023	85.30	86.62	85.30	86.20	497,273	+0.93(+1.09%)
Apr 13, 2023	84.79	85.80	83.43	85.27	364,596	+0.00(+0.00%)
Apr 12, 2023	84.62	85.51	84.26	85.27	463,587	+1.37(+1.64%)
Apr 11, 2023	83.28	84.43	83.06	83.90	367,441	+0.98(+1.19%)
Apr 10, 2023	81.71	83.08	81.69	82.91	437,445	+1.32(+1.61%)
Apr 06, 2023	81.53	82.20	81.28	81.60	542,495	-0.07(-0.08%)
Apr 05, 2023	81.04	83.30	80.62	81.66	1,081,753	+0.89(+1.10%)
Apr 04, 2023	84.99	85.92	80.20	80.78	1,355,042	-0.71(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.