Indicators

Diamond Offshore Drilling (NY: DO )

14.83 +0.10 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.10	11.69	11.10	11.49	645,729	+0.35(+3.14%)
Apr 27, 2023	11.06	11.22	10.75	11.14	735,095	+0.08(+0.72%)
Apr 26, 2023	11.15	11.34	10.88	11.06	1,114,259	-0.04(-0.36%)
Apr 25, 2023	11.44	11.53	11.08	11.10	511,875	-0.60(-5.13%)
Apr 24, 2023	11.31	11.94	11.26	11.70	586,128	+0.33(+2.90%)
Apr 21, 2023	11.52	11.53	11.21	11.37	786,630	-0.12(-1.04%)
Apr 20, 2023	11.61	11.66	11.09	11.49	845,418	-0.37(-3.12%)
Apr 19, 2023	12.10	12.10	11.48	11.86	836,902	-0.45(-3.66%)
Apr 18, 2023	12.36	12.50	11.86	12.31	854,728	-0.08(-0.65%)
Apr 17, 2023	12.36	12.58	12.10	12.39	573,904	-0.10(-0.80%)
Apr 14, 2023	12.14	12.49	12.03	12.49	832,728	+0.43(+3.57%)
Apr 13, 2023	11.76	12.19	11.71	12.06	894,721	+0.29(+2.46%)
Apr 12, 2023	11.72	11.88	11.40	11.77	592,013	+0.30(+2.62%)
Apr 11, 2023	11.48	11.70	10.97	11.47	1,182,492	+0.07(+0.61%)
Apr 10, 2023	11.38	11.69	11.35	11.40	1,541,999	+0.02(+0.18%)
Apr 06, 2023	11.68	11.70	11.28	11.38	586,043	-0.36(-3.07%)
Apr 05, 2023	12.11	12.23	11.64	11.74	861,722	-0.38(-3.14%)
Apr 04, 2023	12.86	12.86	11.73	12.12	817,160	-0.63(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.