Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 +1.14 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	206.06	206.20	200.25	206.06	1,703,083	-0.98(-0.47%)
Apr 27, 2023	203.11	207.12	202.97	207.04	1,199,249	+3.57(+1.76%)
Apr 26, 2023	203.54	205.47	202.14	203.47	970,251	-1.73(-0.84%)
Apr 25, 2023	205.26	206.36	204.92	205.20	993,960	-0.23(-0.11%)
Apr 24, 2023	206.22	206.60	204.94	205.43	741,151	-0.35(-0.17%)
Apr 21, 2023	206.00	206.20	204.19	205.78	744,744	-0.11(-0.05%)
Apr 20, 2023	202.43	206.03	200.53	205.89	1,185,155	+3.69(+1.83%)
Apr 19, 2023	205.02	205.52	201.76	202.19	712,631	-2.45(-1.20%)
Apr 18, 2023	202.21	204.93	201.43	204.64	1,255,029	+3.38(+1.68%)
Apr 17, 2023	198.79	201.30	198.01	201.26	991,615	+2.73(+1.38%)
Apr 14, 2023	197.42	198.98	196.83	198.53	1,099,226	+0.74(+0.38%)
Apr 13, 2023	195.86	197.91	194.81	197.78	971,301	+1.42(+0.72%)
Apr 12, 2023	195.12	197.19	194.97	196.37	575,120	+1.47(+0.75%)
Apr 11, 2023	193.65	195.65	193.11	194.90	553,055	+1.17(+0.60%)
Apr 10, 2023	194.30	195.37	192.90	193.73	808,685	-1.74(-0.89%)
Apr 06, 2023	193.53	195.52	193.46	195.48	903,682	+2.07(+1.07%)
Apr 05, 2023	191.72	194.27	191.12	193.41	891,291	+1.35(+0.70%)
Apr 04, 2023	192.24	193.14	190.07	192.06	794,780	+0.65(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.