Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.900	5.955	5.810	5.830	112,233	-0.12(-2.02%)
Apr 27, 2023	5.760	5.980	5.640	5.950	76,622	+0.18(+3.12%)
Apr 26, 2023	5.910	5.940	5.690	5.770	42,538	-0.18(-3.03%)
Apr 25, 2023	5.930	5.960	5.700	5.950	94,356	-0.02(-0.34%)
Apr 24, 2023	5.960	6.010	5.870	5.970	25,313	-0.03(-0.50%)
Apr 21, 2023	6.040	6.070	5.900	6.000	47,794	-0.08(-1.23%)
Apr 20, 2023	6.210	6.289	6.020	6.075	35,063	-0.10(-1.70%)
Apr 19, 2023	6.250	6.310	6.120	6.180	86,138	-0.13(-2.06%)
Apr 18, 2023	6.450	6.470	6.300	6.310	41,766	-0.14(-2.17%)
Apr 17, 2023	6.430	6.540	6.395	6.450	77,531	-0.05(-0.77%)
Apr 14, 2023	6.320	6.690	6.320	6.500	100,606	+0.10(+1.56%)
Apr 13, 2023	6.220	6.550	6.180	6.400	100,979	+0.11(+1.75%)
Apr 12, 2023	6.410	6.570	6.175	6.290	88,947	-0.13(-2.02%)
Apr 11, 2023	5.860	6.510	5.730	6.420	244,079	+0.50(+8.45%)
Apr 10, 2023	5.460	6.005	5.460	5.920	80,772	+0.39(+7.05%)
Apr 06, 2023	5.400	5.560	5.360	5.530	44,596	+0.13(+2.41%)
Apr 05, 2023	5.570	5.665	5.340	5.400	107,227	-0.13(-2.35%)
Apr 04, 2023	5.740	5.840	5.350	5.530	109,263	-0.25(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.