Indicators

Alector Inc (NQ: ALEC )

5.190 -0.110 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.430	6.905	6.325	6.600	396,237	+0.15(+2.33%)
Apr 27, 2023	6.550	6.550	6.230	6.450	432,990	-0.05(-0.77%)
Apr 26, 2023	6.490	6.570	6.430	6.500	311,096	+0.03(+0.46%)
Apr 25, 2023	6.400	6.540	6.330	6.470	431,167	+0.02(+0.31%)
Apr 24, 2023	6.600	6.650	6.320	6.450	345,478	-0.20(-3.01%)
Apr 21, 2023	6.590	6.765	6.540	6.650	356,325	+0.08(+1.22%)
Apr 20, 2023	6.460	6.600	6.360	6.570	576,794	+0.03(+0.46%)
Apr 19, 2023	6.450	6.610	6.450	6.540	323,995	+0.01(+0.23%)
Apr 18, 2023	6.790	6.800	6.450	6.525	350,907	-0.24(-3.62%)
Apr 17, 2023	6.540	6.910	6.525	6.770	598,256	+0.31(+4.80%)
Apr 14, 2023	6.600	6.620	6.220	6.460	685,508	-0.13(-1.97%)
Apr 13, 2023	6.330	6.685	6.300	6.590	811,356	+0.28(+4.44%)
Apr 12, 2023	6.300	6.390	6.150	6.310	1,052,128	+0.06(+0.96%)
Apr 11, 2023	6.240	6.385	6.210	6.250	419,992	+0.02(+0.32%)
Apr 10, 2023	6.260	6.340	6.110	6.230	779,014	-0.01(-0.16%)
Apr 06, 2023	6.075	6.320	6.065	6.240	380,341	+0.09(+1.46%)
Apr 05, 2023	5.990	6.190	5.950	6.150	735,687	+0.13(+2.16%)
Apr 04, 2023	6.240	6.280	5.910	6.020	445,414	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.