Indicators

Sndl Inc (NQ: SNDL )

2.370 -0.030 (-1.25%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.450	1.530	1.420	1.490	2,318,008	+0.02(+1.36%)
Apr 27, 2023	1.380	1.490	1.370	1.470	4,100,054	+0.10(+7.30%)
Apr 26, 2023	1.380	1.380	1.290	1.370	2,704,244	-0.02(-1.44%)
Apr 25, 2023	1.400	1.430	1.380	1.390	1,388,270	-0.03(-2.11%)
Apr 24, 2023	1.460	1.485	1.290	1.420	7,362,705	-0.02(-1.39%)
Apr 21, 2023	1.480	1.480	1.440	1.440	2,158,056	-0.03(-2.04%)
Apr 20, 2023	1.510	1.530	1.460	1.470	2,731,746	-0.05(-3.29%)
Apr 19, 2023	1.520	1.530	1.510	1.520	1,512,049	+0.00(+0.00%)
Apr 18, 2023	1.570	1.600	1.520	1.520	1,774,365	-0.05(-3.18%)
Apr 17, 2023	1.510	1.580	1.480	1.570	2,987,173	+0.06(+3.97%)
Apr 14, 2023	1.530	1.550	1.500	1.510	2,722,474	+0.00(+0.00%)
Apr 13, 2023	1.520	1.550	1.510	1.510	1,910,003	+0.00(+0.00%)
Apr 12, 2023	1.590	1.590	1.500	1.510	2,224,242	-0.04(-2.58%)
Apr 11, 2023	1.560	1.590	1.530	1.550	1,724,132	+0.00(+0.00%)
Apr 10, 2023	1.500	1.580	1.480	1.550	3,484,249	+0.04(+2.65%)
Apr 06, 2023	1.490	1.510	1.460	1.510	1,856,630	+0.03(+2.03%)
Apr 05, 2023	1.550	1.580	1.470	1.480	3,184,846	-0.06(-3.90%)
Apr 04, 2023	1.600	1.610	1.530	1.540	1,430,700	-0.05(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.