Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2696	0.2786	0.2680	0.2700	48,532	+0.01(+3.05%)
Apr 27, 2023	0.2800	0.2800	0.2600	0.2620	103,016	-0.01(-4.66%)
Apr 26, 2023	0.2742	0.2863	0.2700	0.2748	58,272	+0.01(+2.69%)
Apr 25, 2023	0.3000	0.3050	0.2500	0.2676	162,659	-0.03(-10.89%)
Apr 24, 2023	0.3180	0.3450	0.2900	0.3003	62,596	-0.01(-4.06%)
Apr 21, 2023	0.3600	0.3600	0.3130	0.3130	71,006	-0.03(-9.56%)
Apr 20, 2023	0.3728	0.3735	0.3456	0.3461	57,402	-0.01(-2.86%)
Apr 19, 2023	0.3573	0.3701	0.3300	0.3563	95,163	+0.01(+1.71%)
Apr 18, 2023	0.3500	0.3680	0.3399	0.3503	67,403	+0.01(+1.45%)
Apr 17, 2023	0.3416	0.3600	0.3400	0.3453	36,840	-0.00(-1.06%)
Apr 14, 2023	0.3402	0.3479	0.3300	0.3490	54,857	+0.01(+2.59%)
Apr 13, 2023	0.3413	0.3444	0.3210	0.3402	36,913	+0.02(+4.64%)
Apr 12, 2023	0.3300	0.3500	0.3126	0.3251	78,205	+0.00(+1.53%)
Apr 11, 2023	0.3253	0.3300	0.3003	0.3202	69,448	-0.00(-1.48%)
Apr 10, 2023	0.3251	0.3290	0.3250	0.3250	36,340	+0.00(+0.00%)
Apr 06, 2023	0.3384	0.3550	0.3226	0.3250	40,279	-0.01(-2.05%)
Apr 05, 2023	0.3135	0.3390	0.3103	0.3318	70,423	+0.00(+0.33%)
Apr 04, 2023	0.3300	0.3478	0.3250	0.3307	81,324	-0.03(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.