Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.410	3.480	3.270	3.360	170,638	-0.04(-1.18%)
Apr 27, 2023	3.340	3.410	3.310	3.400	110,965	+0.11(+3.34%)
Apr 26, 2023	3.260	3.369	3.250	3.290	106,409	+0.04(+1.23%)
Apr 25, 2023	3.340	3.360	3.250	3.250	209,184	-0.06(-1.81%)
Apr 24, 2023	3.430	3.550	3.310	3.310	137,573	-0.14(-4.06%)
Apr 21, 2023	3.520	3.520	3.436	3.450	76,357	-0.04(-1.15%)
Apr 20, 2023	3.500	3.625	3.410	3.490	154,452	-0.03(-0.85%)
Apr 19, 2023	3.340	3.580	3.310	3.520	197,543	+0.19(+5.71%)
Apr 18, 2023	3.410	3.550	3.330	3.330	363,125	-0.06(-1.77%)
Apr 17, 2023	3.430	3.550	3.350	3.390	212,365	-0.03(-0.88%)
Apr 14, 2023	3.630	3.695	3.420	3.420	223,741	-0.23(-6.30%)
Apr 13, 2023	3.720	3.738	3.645	3.650	98,392	-0.03(-0.82%)
Apr 12, 2023	3.770	3.770	3.678	3.680	108,444	-0.02(-0.54%)
Apr 11, 2023	3.670	3.750	3.660	3.700	171,552	+0.01(+0.27%)
Apr 10, 2023	3.830	3.830	3.560	3.690	330,462	-0.13(-3.40%)
Apr 06, 2023	3.640	3.820	3.640	3.820	125,524	+0.15(+4.09%)
Apr 05, 2023	3.790	3.800	3.650	3.670	209,444	-0.14(-3.67%)
Apr 04, 2023	3.910	3.960	3.730	3.810	161,049	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.