Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.421 7.421 7.421 7.421 6,002 +0.01(+0.15%)
Apr 27, 2023 7.410 7.410 7.410 7.410 150 +0.26(+3.62%)
Apr 26, 2023 7.345 7.345 7.110 7.151 12,363 -0.81(-10.16%)
Apr 25, 2023 8.100 8.100 7.960 7.960 604 -0.14(-1.73%)
Apr 21, 2023 8.100 216 +0.01(+0.12%)
Apr 20, 2023 8.090 8.090 8.090 8.090 431 -0.10(-1.22%)
Apr 18, 2023 8.190 0 +0.29(+3.67%)
Apr 17, 2023 7.780 7.900 7.780 7.900 605 -0.11(-1.37%)
Apr 11, 2023 8.010 9 +0.01(+0.12%)
Apr 10, 2023 7.920 8.000 7.920 8.000 1,316 +0.03(+0.38%)
Apr 06, 2023 7.970 7.970 7.970 7.970 157 -0.14(-1.73%)
Apr 05, 2023 8.110 8.110 8.110 8.110 210 -0.13(-1.58%)
Apr 03, 2023 8.240 24 +0.02(+0.24%)
Mar 31, 2023 8.210 8.220 8.210 8.220 250 +0.07(+0.86%)
Mar 30, 2023 8.130 8.150 8.100 8.150 1,401 +0.10(+1.24%)
Mar 29, 2023 8.050 8.050 8.050 8.050 100 +0.03(+0.37%)
Mar 27, 2023 8.020 0 +0.04(+0.50%)
Mar 22, 2023 7.980 0 -0.13(-1.65%)
Mar 21, 2023 8.114 8.114 8.114 8.114 2,000 +0.19(+2.45%)
Mar 15, 2023 7.920 29 -0.12(-1.55%)
Mar 13, 2023 8.045 0 +0.04(+0.44%)
Mar 10, 2023 8.010 8.010 8.010 8.010 300 -0.18(-2.18%)
Mar 09, 2023 8.200 8.200 8.188 8.188 206 -0.17(-2.06%)
Mar 08, 2023 8.270 8.360 8.270 8.360 7,403 +0.07(+0.85%)
Mar 07, 2023 8.297 8.297 8.290 8.290 1,217 -0.14(-1.66%)
Mar 06, 2023 8.310 8.430 8.310 8.430 413 -0.02(-0.24%)
Mar 03, 2023 8.327 8.450 8.327 8.450 1,230 +0.24(+2.92%)
Mar 02, 2023 8.172 8.210 8.160 8.210 401 +0.08(+0.98%)
Mar 01, 2023 8.130 8.130 8.130 8.130 100 -0.01(-0.12%)
Feb 28, 2023 8.102 8.140 8.102 8.140 98,318 -0.04(-0.49%)
Feb 27, 2023 8.220 8.220 8.180 8.180 4,111 +0.01(+0.12%)
Feb 24, 2023 8.027 8.170 8.027 8.170 915 +0.26(+3.23%)
Feb 22, 2023 7.915 5 +0.03(+0.44%)
Feb 21, 2023 8.000 8.000 7.880 7.880 2,455 +0.05(+0.61%)
Feb 17, 2023 7.930 7.980 7.832 7.832 3,425 +0.05(+0.70%)
Feb 16, 2023 7.778 7.778 7.778 7.778 3,001 +0.08(+1.00%)
Feb 10, 2023 7.700 110 -0.01(-0.13%)
Feb 08, 2023 7.710 0 +0.15(+1.99%)
Feb 07, 2023 7.580 7.580 7.560 7.560 680 -0.01(-0.13%)
Feb 06, 2023 7.570 7.570 7.570 7.570 200 -0.07(-0.87%)
Feb 03, 2023 7.632 7.636 7.620 7.636 2,166 -0.00(-0.05%)
Feb 02, 2023 7.650 7.730 7.640 7.640 557 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.