Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.41	20.50	20.08	20.17	23,725	-0.22(-1.06%)
Apr 27, 2023	20.02	20.44	20.02	20.39	18,079	+0.24(+1.21%)
Apr 26, 2023	20.71	20.71	20.00	20.15	38,950	-0.47(-2.27%)
Apr 25, 2023	20.45	20.67	20.45	20.61	44,573	-0.05(-0.22%)
Apr 24, 2023	20.67	20.79	20.46	20.66	32,691	+0.13(+0.66%)
Apr 21, 2023	20.76	20.76	20.44	20.52	18,959	+0.31(+1.56%)
Apr 20, 2023	20.74	20.79	19.98	20.21	39,099	-0.47(-2.26%)
Apr 19, 2023	20.63	20.75	20.51	20.68	30,881	+0.09(+0.44%)
Apr 18, 2023	20.47	20.71	20.23	20.59	54,860	+0.31(+1.55%)
Apr 17, 2023	20.02	20.30	19.93	20.27	54,169	+0.36(+1.81%)
Apr 14, 2023	19.73	19.96	19.73	19.91	18,145	+0.18(+0.91%)
Apr 13, 2023	19.89	20.08	19.70	19.73	32,991	-0.15(-0.77%)
Apr 12, 2023	19.68	19.92	19.24	19.89	94,083	+0.56(+2.88%)
Apr 11, 2023	19.34	19.66	19.27	19.33	56,020	-0.10(-0.51%)
Apr 10, 2023	19.34	19.61	19.29	19.43	24,291	+0.09(+0.46%)
Apr 06, 2023	19.11	19.45	19.11	19.34	20,771	+0.12(+0.61%)
Apr 05, 2023	19.30	19.60	19.06	19.22	56,856	-0.36(-1.84%)
Apr 04, 2023	19.76	19.91	19.37	19.58	37,796	-0.43(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.