Skip to main content

Agiliti Inc (NY: AGTI )

10.15 +0.03 (+0.30%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 17.19 17.48 16.52 16.72 201,236 -0.56(-3.24%)
Apr 27, 2023 16.80 17.46 16.40 17.28 200,047 +0.53(+3.16%)
Apr 26, 2023 17.09 17.27 16.69 16.75 206,791 -0.62(-3.57%)
Apr 25, 2023 18.06 18.16 17.32 17.37 207,207 -0.90(-4.93%)
Apr 24, 2023 18.10 18.60 17.85 18.27 144,885 +0.04(+0.22%)
Apr 21, 2023 17.55 18.26 17.31 18.23 187,956 +0.82(+4.71%)
Apr 20, 2023 16.75 17.48 16.57 17.41 166,642 +0.44(+2.59%)
Apr 19, 2023 16.14 17.02 16.14 16.97 182,343 +0.76(+4.69%)
Apr 18, 2023 16.26 16.30 15.71 16.21 182,223 +0.05(+0.31%)
Apr 17, 2023 15.99 16.18 15.97 16.16 139,302 +0.15(+0.94%)
Apr 14, 2023 16.50 16.59 15.90 16.01 180,470 -0.44(-2.67%)
Apr 13, 2023 16.50 16.61 16.32 16.45 149,701 +0.06(+0.37%)
Apr 12, 2023 16.63 16.85 16.25 16.39 153,215 -0.09(-0.55%)
Apr 11, 2023 16.87 17.10 16.45 16.48 270,990 -0.20(-1.20%)
Apr 10, 2023 16.31 17.07 16.24 16.68 264,396 +0.31(+1.89%)
Apr 06, 2023 16.12 16.48 15.94 16.37 88,256 +0.43(+2.70%)
Apr 05, 2023 16.05 16.14 15.86 15.94 146,229 -0.15(-0.93%)
Apr 04, 2023 16.02 16.18 15.83 16.09 111,076 +0.19(+1.19%)
Apr 03, 2023 16.06 16.10 15.64 15.90 123,853 -0.08(-0.50%)
Mar 31, 2023 16.07 16.07 15.83 15.98 221,484 +0.08(+0.50%)
Mar 30, 2023 16.03 16.03 15.53 15.90 142,411 +0.05(+0.32%)
Mar 29, 2023 15.59 15.87 15.34 15.85 173,963 +0.44(+2.86%)
Mar 28, 2023 16.15 16.45 15.31 15.41 219,505 -0.83(-5.11%)
Mar 27, 2023 16.15 16.42 15.88 16.24 237,684 +0.33(+2.07%)
Mar 24, 2023 15.63 15.96 15.34 15.91 183,077 +0.11(+0.70%)
Mar 23, 2023 15.87 16.25 15.65 15.80 207,664 +0.04(+0.25%)
Mar 22, 2023 15.70 16.50 15.45 15.76 406,631 +0.10(+0.64%)
Mar 21, 2023 15.38 15.79 15.27 15.66 272,531 +0.59(+3.92%)
Mar 20, 2023 14.69 15.22 14.69 15.07 280,747 +0.55(+3.79%)
Mar 17, 2023 14.77 14.79 14.33 14.52 967,576 -0.33(-2.22%)
Mar 16, 2023 14.38 15.17 14.20 14.85 362,469 +0.26(+1.78%)
Mar 15, 2023 14.36 14.91 14.20 14.59 349,110 -0.33(-2.21%)
Mar 14, 2023 15.40 15.40 14.48 14.92 308,256 +0.05(+0.34%)
Mar 13, 2023 14.48 15.18 14.48 14.87 284,333 +0.04(+0.27%)
Mar 10, 2023 15.28 15.63 14.68 14.83 264,498 -0.66(-4.26%)
Mar 09, 2023 16.04 16.20 15.39 15.49 207,382 -0.52(-3.25%)
Mar 08, 2023 16.78 16.93 15.25 16.01 609,927 -1.23(-7.13%)
Mar 07, 2023 17.93 17.93 16.68 17.24 361,399 -0.69(-3.85%)
Mar 06, 2023 18.64 18.79 17.37 17.93 253,488 -0.70(-3.76%)
Mar 03, 2023 18.84 18.90 18.62 18.63 121,888 -0.13(-0.69%)
Mar 02, 2023 18.48 18.86 18.32 18.76 129,995 +0.14(+0.75%)
Mar 01, 2023 19.05 19.05 18.41 18.62 208,375 -0.44(-2.31%)
Feb 28, 2023 19.44 19.59 18.91 19.06 152,256 -0.41(-2.11%)
Feb 27, 2023 19.04 19.47 19.00 19.47 171,026 +0.58(+3.07%)
Feb 24, 2023 19.33 19.45 18.32 18.89 141,292 -0.79(-4.01%)
Feb 23, 2023 19.08 19.68 18.92 19.68 188,302 +0.69(+3.63%)
Feb 22, 2023 18.42 19.12 18.42 18.99 267,173 +0.61(+3.32%)
Feb 21, 2023 18.21 18.62 18.17 18.38 137,806 -0.12(-0.65%)
Feb 17, 2023 18.48 18.63 18.07 18.50 141,531 +0.04(+0.22%)
Feb 16, 2023 18.95 18.95 18.44 18.46 241,862 -0.72(-3.75%)
Feb 15, 2023 18.74 19.25 18.52 19.18 200,295 +0.29(+1.54%)
Feb 14, 2023 18.66 19.51 18.66 18.89 161,024 +0.15(+0.80%)
Feb 13, 2023 18.82 18.94 18.62 18.74 104,376 -0.01(-0.05%)
Feb 10, 2023 18.58 19.02 18.58 18.75 131,247 -0.10(-0.53%)
Feb 09, 2023 19.36 19.42 18.79 18.85 133,507 -0.36(-1.87%)
Feb 08, 2023 19.25 19.68 19.10 19.21 214,956 -0.15(-0.77%)
Feb 07, 2023 19.05 19.56 18.89 19.36 193,807 +0.31(+1.63%)
Feb 06, 2023 19.23 19.36 18.70 19.05 248,915 -0.21(-1.09%)
Feb 03, 2023 18.85 19.34 18.59 19.26 241,981 +0.31(+1.64%)
Feb 02, 2023 18.96 19.42 18.68 18.95 328,481 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.