Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.18 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.270	5.500	5.210	5.410	226,521	+0.14(+2.66%)
Apr 27, 2023	5.250	5.830	5.240	5.270	631,769	+0.29(+5.82%)
Apr 26, 2023	4.860	5.070	4.860	4.980	190,258	-0.05(-0.99%)
Apr 25, 2023	5.090	5.180	5.000	5.030	126,456	-0.08(-1.57%)
Apr 24, 2023	5.140	5.180	4.990	5.110	215,391	-0.02(-0.39%)
Apr 21, 2023	5.000	5.170	5.000	5.130	120,510	+0.08(+1.58%)
Apr 20, 2023	5.160	5.400	5.050	5.050	157,649	-0.25(-4.72%)
Apr 19, 2023	5.260	5.420	5.260	5.300	135,789	-0.05(-0.93%)
Apr 18, 2023	5.390	5.470	5.289	5.350	122,068	-0.04(-0.74%)
Apr 17, 2023	5.610	5.610	5.380	5.390	127,786	+0.01(+0.15%)
Apr 14, 2023	5.700	5.700	5.380	5.382	209,821	-0.24(-4.23%)
Apr 13, 2023	5.250	5.650	5.090	5.620	240,627	+0.37(+7.05%)
Apr 12, 2023	4.910	5.250	4.910	5.250	269,270	+0.28(+5.63%)
Apr 11, 2023	5.090	5.160	4.900	4.970	236,686	-0.15(-2.93%)
Apr 10, 2023	5.200	5.296	5.100	5.120	188,528	-0.18(-3.40%)
Apr 06, 2023	4.960	5.420	4.900	5.300	288,584	+0.31(+6.21%)
Apr 05, 2023	5.140	5.190	4.846	4.990	395,988	-0.15(-2.92%)
Apr 04, 2023	5.314	5.350	5.093	5.140	266,450	-0.20(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.