Indicators

Ayr Wellness Inc (OP: AYRWF )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7572	0.7621	0.7235	0.7260	115,303	-0.02(-3.20%)
Apr 27, 2023	0.8000	0.8580	0.7328	0.7500	329,362	+0.08(+11.16%)
Apr 26, 2023	0.6604	0.7200	0.6604	0.6747	64,068	+0.01(+2.17%)
Apr 25, 2023	0.6600	0.7180	0.5995	0.6604	271,139	-0.01(-0.83%)
Apr 24, 2023	0.6600	0.6839	0.6500	0.6659	81,475	+0.01(+0.89%)
Apr 21, 2023	0.6008	0.6650	0.5850	0.6600	133,024	+0.04(+6.45%)
Apr 20, 2023	0.6741	0.6741	0.6007	0.6200	84,633	-0.01(-1.59%)
Apr 19, 2023	0.6350	0.6711	0.6300	0.6300	132,661	-0.00(-0.55%)
Apr 18, 2023	0.6000	0.7069	0.6000	0.6335	97,775	+0.00(+0.56%)
Apr 17, 2023	0.6350	0.7000	0.6053	0.6300	202,410	-0.03(-3.82%)
Apr 14, 2023	0.6100	0.6600	0.6100	0.6550	120,553	-0.01(-0.76%)
Apr 13, 2023	0.6130	0.6700	0.6101	0.6600	271,562	+0.04(+6.45%)
Apr 12, 2023	0.5997	0.6400	0.5997	0.6200	240,474	+0.02(+3.61%)
Apr 11, 2023	0.6100	0.6235	0.5974	0.5984	114,494	-0.01(-1.90%)
Apr 10, 2023	0.6613	0.6640	0.5730	0.6100	140,463	+0.01(+1.67%)
Apr 06, 2023	0.6200	0.6350	0.5958	0.6000	177,977	+0.00(+0.10%)
Apr 05, 2023	0.6629	0.6629	0.5661	0.5994	285,145	-0.04(-6.34%)
Apr 04, 2023	0.6610	0.6679	0.6300	0.6400	196,082	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.