Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.088	8.358	8.040	8.100	1,617	+0.24(+3.05%)
Apr 27, 2023	8.400	8.400	7.800	7.860	3,433	-0.38(-4.66%)
Apr 26, 2023	8.226	8.589	8.100	8.244	1,942	+0.22(+2.69%)
Apr 25, 2023	9.000	9.150	7.500	8.028	5,421	-0.98(-10.89%)
Apr 24, 2023	9.540	10.35	8.700	9.009	2,086	-0.38(-4.06%)
Apr 21, 2023	10.80	10.80	9.390	9.390	2,366	-0.99(-9.56%)
Apr 20, 2023	11.18	11.21	10.37	10.38	1,913	-0.31(-2.86%)
Apr 19, 2023	10.72	11.10	9.900	10.69	3,172	+0.18(+1.71%)
Apr 18, 2023	10.50	11.04	10.20	10.51	2,246	+0.15(+1.45%)
Apr 17, 2023	10.25	10.80	10.20	10.36	1,228	-0.11(-1.06%)
Apr 14, 2023	10.21	10.44	9.900	10.47	1,828	+0.26(+2.59%)
Apr 13, 2023	10.24	10.33	9.630	10.21	1,230	+0.45(+4.64%)
Apr 12, 2023	9.900	10.50	9.378	9.753	2,606	+0.15(+1.53%)
Apr 11, 2023	9.759	9.900	9.009	9.606	2,314	-0.14(-1.48%)
Apr 10, 2023	9.753	9.870	9.750	9.750	1,211	+0.00(+0.00%)
Apr 06, 2023	10.15	10.65	9.678	9.750	1,342	-0.20(-2.05%)
Apr 05, 2023	9.405	10.17	9.309	9.954	2,347	+0.03(+0.33%)
Apr 04, 2023	9.900	10.43	9.750	9.921	2,710	-0.98(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.