Indicators

Emeren Group Ltd ADR (NY: SOL )

1.840 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.080	4.130	4.000	4.080	551,361	-0.06(-1.45%)
Apr 27, 2023	4.060	4.150	4.040	4.140	201,388	+0.08(+1.97%)
Apr 26, 2023	4.010	4.120	3.955	4.060	342,957	-0.03(-0.73%)
Apr 25, 2023	4.080	4.110	4.030	4.090	248,401	-0.05(-1.21%)
Apr 24, 2023	4.110	4.155	4.020	4.140	323,619	-0.03(-0.72%)
Apr 21, 2023	4.140	4.235	4.130	4.170	203,258	+0.01(+0.24%)
Apr 20, 2023	4.110	4.260	4.070	4.160	206,920	-0.03(-0.72%)
Apr 19, 2023	4.220	4.290	4.170	4.190	123,250	-0.11(-2.56%)
Apr 18, 2023	4.460	4.460	4.250	4.300	275,376	-0.09(-2.05%)
Apr 17, 2023	4.230	4.460	4.230	4.390	331,721	+0.13(+3.05%)
Apr 14, 2023	4.250	4.300	4.195	4.260	122,846	-0.02(-0.47%)
Apr 13, 2023	4.260	4.355	4.260	4.280	155,012	+0.02(+0.47%)
Apr 12, 2023	4.300	4.336	4.180	4.260	305,240	-0.01(-0.23%)
Apr 11, 2023	4.150	4.310	4.150	4.270	168,167	+0.08(+1.91%)
Apr 10, 2023	4.070	4.210	4.070	4.190	126,227	+0.08(+1.95%)
Apr 06, 2023	4.140	4.140	4.065	4.110	124,554	-0.04(-0.96%)
Apr 05, 2023	4.170	4.190	4.080	4.150	175,733	-0.06(-1.43%)
Apr 04, 2023	4.290	4.290	4.160	4.210	178,434	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.