Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2351 0.2351 0.2351 0 +0.00(+0.47%)
May 30, 2019 0.2342 0.2342 0.2339 0.2340 48 +0.00(+0.09%)
May 29, 2019 0.2342 0.2342 0.2336 0.2337 53 -0.00(-0.22%)
May 28, 2019 0.2345 0.2345 0.2342 0.2343 49 -0.00(-0.27%)
May 27, 2019 0.2349 0.2351 0.2349 0.2349 52 -0.00(-0.11%)
May 26, 2019 0.2351 0.2351 0.2351 0.2351 1 -0.00(-0.01%)
May 24, 2019 0.2347 0.2354 0.2346 0.2352 9,802 +0.00(+0.20%)
May 23, 2019 0.2347 0.2349 0.2347 0.2347 30 +0.00(+0.29%)
May 22, 2019 0.2341 0.2341 0.2340 0.2340 22 -0.00(-0.03%)
May 21, 2019 0.2344 0.2344 0.2340 0.2341 34 -0.00(-0.15%)
May 20, 2019 0.2346 0.2346 0.2344 0.2344 37 +0.00(+0.10%)
May 17, 2019 0.2342 0.2342 0.2342 0 -0.00(-0.14%)
May 16, 2019 0.2349 0.2349 0.2345 0.2345 27 -0.00(-0.26%)
May 15, 2019 0.2353 0.2353 0.2350 0.2351 23 -0.00(-0.05%)
May 14, 2019 0.2355 0.2355 0.2352 0.2352 16 -0.00(-0.17%)
May 13, 2019 0.2356 0.2358 0.2355 0.2356 45 -0.00(-0.11%)
May 10, 2019 0.2359 0.2359 0.2359 0 +0.00(+0.16%)
May 09, 2019 0.2355 0.2356 0.2354 0.2355 51 +0.00(+0.14%)
May 08, 2019 0.2352 0.2352 0.2351 0.2351 27 +0.00(+0.06%)
May 07, 2019 0.2351 0.2351 0.2350 0.2350 24 -0.00(-0.11%)
May 06, 2019 0.2354 0.2354 0.2352 0.2353 55 -0.00(-0.14%)
May 05, 2019 0.2356 0.2356 0.2356 0.2356 1 +0.00(+0.04%)
May 03, 2019 0.2346 0.2355 0.2341 0.2355 5,449 +0.00(+0.37%)
May 02, 2019 0.2346 0.2347 0.2346 0.2346 11 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.