Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.574 7.642 6.518 6.917 415,722 +0.14(+2.05%)
May 28, 2020 7.038 7.038 6.541 6.778 63,901 -0.19(-2.80%)
May 27, 2020 7.233 7.233 6.825 6.973 90,740 -0.26(-3.59%)
May 26, 2020 7.437 7.846 7.010 7.233 214,875 +0.32(+4.56%)
May 22, 2020 6.964 7.149 6.722 6.917 195,906 -0.94(-11.94%)
May 21, 2020 7.846 7.948 7.474 7.855 138,833 +0.15(+1.93%)
May 20, 2020 8.245 8.310 7.549 7.707 126,829 -0.62(-7.47%)
May 19, 2020 8.412 8.914 7.994 8.329 164,740 -0.19(-2.18%)
May 18, 2020 7.929 9.025 7.929 8.514 254,054 +0.34(+4.20%)
May 15, 2020 7.140 8.821 7.140 8.171 524,929 +0.70(+9.32%)
May 14, 2020 7.029 7.892 6.732 7.474 244,812 +0.17(+2.29%)
May 13, 2020 7.586 7.734 6.964 7.307 116,015 -0.45(-5.86%)
May 12, 2020 7.363 8.124 7.103 7.762 292,295 +0.32(+4.37%)
May 11, 2020 7.187 7.837 6.984 7.437 249,623 -0.35(-4.53%)
May 08, 2020 7.047 7.790 7.047 7.790 241,032 -0.52(-6.31%)
May 07, 2020 7.521 8.914 7.409 8.315 301,779 +0.32(+3.97%)
May 06, 2020 8.078 8.251 7.799 7.997 64,258 -0.51(-6.02%)
May 05, 2020 8.635 9.033 7.841 8.510 241,709 -0.33(-3.69%)
May 04, 2020 10.18 10.86 8.635 8.836 476,796 -0.64(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.