Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 40.98 41.20 40.81 40.96 398,186 +0.01(+0.03%)
May 30, 2007 40.55 40.95 40.06 40.95 547,316 +0.40(+0.99%)
May 29, 2007 40.28 41.19 40.08 40.55 682,019 +0.20(+0.49%)
May 25, 2007 40.17 40.45 40.00 40.35 313,598 +0.20(+0.51%)
May 24, 2007 40.52 40.78 40.13 40.15 254,675 -0.34(-0.83%)
May 23, 2007 40.53 40.73 40.42 40.48 279,428 -0.05(-0.11%)
May 22, 2007 40.46 40.60 40.25 40.53 555,213 +0.07(+0.18%)
May 21, 2007 39.86 40.46 39.80 40.46 571,918 +0.60(+1.50%)
May 18, 2007 39.66 40.07 39.66 39.86 521,347 +0.21(+0.53%)
May 17, 2007 39.66 39.93 39.47 39.65 598,949 -0.01(-0.03%)
May 16, 2007 39.20 40.17 39.17 39.66 575,562 +0.47(+1.19%)
May 15, 2007 38.52 39.38 38.48 39.19 740,486 +0.71(+1.85%)
May 14, 2007 38.62 38.73 38.40 38.48 441,619 -0.14(-0.36%)
May 11, 2007 38.82 38.91 38.46 38.62 514,058 -0.18(-0.48%)
May 10, 2007 38.75 39.02 38.49 38.80 340,022 +0.05(+0.14%)
May 09, 2007 38.55 38.79 38.39 38.75 418,080 +0.22(+0.58%)
May 08, 2007 38.36 38.55 38.23 38.53 360,675 +0.10(+0.26%)
May 07, 2007 38.39 38.51 38.36 38.43 224,454 +0.09(+0.24%)
May 04, 2007 38.57 38.58 38.31 38.34 404,260 -0.17(-0.44%)
May 03, 2007 38.65 38.66 38.39 38.51 311,927 -0.14(-0.36%)
May 02, 2007 38.59 38.67 38.54 38.65 403,045 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.