Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.63 -0.30 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.30	15.30	15.23	15.30	2,150	+0.06(+0.36%)
May 27, 2010	15.27	15.33	15.24	15.24	11,960	-0.19(-1.20%)
May 26, 2010	15.30	15.44	15.30	15.43	8,661	-0.04(-0.26%)
May 25, 2010	15.39	15.65	15.39	15.47	26,597	+0.11(+0.72%)
May 24, 2010	15.38	15.46	15.34	15.36	8,245	-0.05(-0.33%)
May 21, 2010	15.49	15.50	15.35	15.41	4,441	+0.05(+0.30%)
May 20, 2010	15.54	15.57	15.36	15.36	44,253	-0.15(-0.97%)
May 19, 2010	15.51	15.58	15.51	15.51	6,713	-0.06(-0.37%)
May 18, 2010	15.52	15.57	15.44	15.57	36,694	+0.17(+1.11%)
May 17, 2010	15.45	15.48	15.38	15.40	22,193	-0.02(-0.13%)
May 14, 2010	15.42	15.52	15.40	15.42	18,431	+0.21(+1.38%)
May 13, 2010	15.21	15.28	15.18	15.21	2,112	+0.04(+0.29%)
May 12, 2010	15.17	15.19	15.15	15.17	19,667	-0.01(-0.06%)
May 11, 2010	15.25	15.25	15.18	15.18	13,896	-0.11(-0.72%)
May 10, 2010	15.32	15.32	15.21	15.29	14,547	+0.08(+0.53%)
May 07, 2010	15.64	15.65	15.21	15.21	29,377	-0.71(-4.44%)
May 06, 2010	15.50	16.01	15.30	15.91	13,189	+0.38(+2.44%)
May 05, 2010	15.58	15.58	15.47	15.53	9,674	-0.05(-0.33%)
May 04, 2010	15.59	15.59	15.49	15.58	12,113	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.