Indicators

Sun Life Financial (NY: SLF )

49.35 -0.15 (-0.30%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.434	9.632	9.299	9.632	2,295,167	+0.31(+3.33%)
May 28, 2009	9.102	9.361	8.894	9.321	2,641,192	+0.39(+4.33%)
May 27, 2009	9.299	9.310	8.927	8.934	2,519,346	-0.38(-4.11%)
May 26, 2009	8.671	9.318	8.664	9.318	2,497,736	+0.57(+6.51%)
May 22, 2009	8.686	8.912	8.565	8.748	2,278,591	-0.00(-0.04%)
May 21, 2009	8.697	8.766	8.624	8.752	2,346,762	-0.12(-1.32%)
May 20, 2009	8.963	9.241	8.785	8.869	2,969,452	+0.05(+0.62%)
May 19, 2009	9.015	9.015	8.792	8.814	2,669,868	-0.27(-2.97%)
May 18, 2009	8.518	9.099	8.478	9.084	1,505,837	+0.74(+8.93%)
May 15, 2009	8.460	8.573	8.273	8.339	3,065,943	-0.09(-1.13%)
May 14, 2009	8.193	8.555	8.193	8.434	3,375,727	+0.28(+3.45%)
May 13, 2009	8.460	8.518	8.113	8.153	3,385,034	-0.49(-5.70%)
May 12, 2009	9.011	9.011	8.416	8.646	3,218,322	-0.14(-1.54%)
May 11, 2009	8.836	9.193	8.529	8.781	4,067,702	-0.59(-6.31%)
May 08, 2009	9.106	9.376	8.876	9.372	2,762,136	+0.56(+6.38%)
May 07, 2009	9.405	9.511	8.763	8.810	2,961,353	-0.53(-5.67%)
May 06, 2009	9.350	9.493	9.161	9.340	3,751,721	+0.18(+1.91%)
May 05, 2009	9.011	9.307	9.011	9.164	1,666,293	+0.02(+0.20%)
May 04, 2009	8.850	9.172	8.847	9.146	2,260,917	+0.50(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.