Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 -0.19 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.17 10.29 10.12 10.17 523,949 -0.00(-0.03%)
May 29, 2014 10.27 10.28 10.12 10.17 486,362 -0.05(-0.45%)
May 28, 2014 10.24 10.29 10.21 10.22 551,660 -0.03(-0.26%)
May 27, 2014 10.35 10.40 10.24 10.24 373,327 -0.08(-0.73%)
May 23, 2014 10.31 10.32 10.32 10.32 320,898 +0.01(+0.09%)
May 22, 2014 10.20 10.36 10.15 10.31 299,539 +0.12(+1.15%)
May 21, 2014 10.01 10.20 9.981 10.19 358,545 +0.18(+1.83%)
May 20, 2014 10.00 10.05 9.957 10.01 326,124 -0.08(-0.77%)
May 19, 2014 10.11 10.12 9.986 10.09 247,040 +0.03(+0.30%)
May 16, 2014 10.12 10.14 10.02 10.06 338,124 -0.05(-0.51%)
May 15, 2014 9.992 10.12 9.978 10.11 368,064 +0.15(+1.49%)
May 14, 2014 9.911 9.992 9.911 9.962 415,604 +0.03(+0.33%)
May 13, 2014 9.903 10.01 9.903 9.930 433,217 +0.05(+0.55%)
May 12, 2014 9.814 9.895 9.809 9.876 292,679 +0.08(+0.80%)
May 09, 2014 9.857 9.865 9.749 9.798 394,876 -0.09(-0.93%)
May 08, 2014 9.849 9.919 9.720 9.889 353,185 +0.11(+1.07%)
May 07, 2014 9.644 9.860 9.631 9.784 846,225 +0.13(+1.40%)
May 06, 2014 9.593 9.679 9.539 9.650 559,032 +0.10(+1.04%)
May 05, 2014 9.477 9.590 9.477 9.550 346,689 +0.06(+0.60%)
May 02, 2014 9.483 9.545 9.469 9.494 299,137 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.