Indicators

TELUS Corporation (NY: TU )

16.74 -0.11 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.34	12.37	12.20	12.36	569,642	-0.06(-0.47%)
May 28, 2015	12.31	12.45	12.28	12.41	611,404	+0.03(+0.26%)
May 27, 2015	12.36	12.45	12.28	12.38	671,271	+0.01(+0.12%)
May 26, 2015	12.43	12.48	12.31	12.37	766,511	-0.05(-0.38%)
May 22, 2015	12.38	12.41	12.41	12.41	628,564	-0.02(-0.18%)
May 21, 2015	12.32	12.45	12.32	12.44	372,754	+0.13(+1.09%)
May 20, 2015	12.33	12.43	12.30	12.30	493,900	-0.03(-0.27%)
May 19, 2015	12.37	12.39	12.26	12.33	825,179	-0.13(-1.05%)
May 18, 2015	12.49	12.59	12.44	12.47	379,998	-0.08(-0.61%)
May 15, 2015	12.52	12.57	12.45	12.54	737,789	-0.02(-0.17%)
May 14, 2015	12.68	12.72	12.55	12.56	777,611	-0.06(-0.46%)
May 13, 2015	12.64	12.66	12.48	12.62	800,139	+0.06(+0.49%)
May 12, 2015	12.70	12.70	12.54	12.56	1,420,786	-0.15(-1.14%)
May 11, 2015	12.61	12.83	12.59	12.70	2,654,375	+0.10(+0.78%)
May 08, 2015	12.59	12.73	12.34	12.61	7,459,952	-0.18(-1.42%)
May 07, 2015	12.75	12.83	12.60	12.79	971,366	+0.12(+0.92%)
May 06, 2015	12.41	12.67	12.27	12.67	1,001,544	+0.39(+3.16%)
May 05, 2015	12.56	12.56	12.25	12.28	1,095,175	-0.23(-1.80%)
May 04, 2015	12.58	12.60	12.48	12.51	437,919	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.