Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.786 9.786 9.675 9.727 612,584 -0.06(-0.63%)
May 27, 2016 9.786 9.789 9.789 9.789 479,408 -0.02(-0.25%)
May 26, 2016 9.798 9.859 9.743 9.813 703,837 +0.11(+1.11%)
May 25, 2016 9.638 9.721 9.620 9.706 596,680 +0.10(+1.02%)
May 24, 2016 9.509 9.614 9.482 9.607 723,196 +0.10(+1.00%)
May 23, 2016 9.509 9.558 9.482 9.512 344,835 +0.01(+0.06%)
May 20, 2016 9.500 9.568 9.497 9.506 1,140,630 +0.04(+0.45%)
May 19, 2016 9.494 9.503 9.420 9.463 401,022 -0.12(-1.22%)
May 18, 2016 9.601 9.681 9.531 9.580 603,549 -0.06(-0.57%)
May 17, 2016 9.653 9.703 9.595 9.635 553,618 -0.08(-0.79%)
May 16, 2016 9.644 9.746 9.620 9.712 592,912 +0.10(+1.02%)
May 13, 2016 9.736 9.736 9.589 9.614 417,586 -0.14(-1.42%)
May 12, 2016 9.746 9.798 9.635 9.752 430,757 +0.06(+0.60%)
May 11, 2016 9.598 9.767 9.574 9.693 794,283 +0.10(+0.99%)
May 10, 2016 9.515 9.621 9.506 9.598 594,560 +0.13(+1.33%)
May 09, 2016 9.491 9.515 9.432 9.472 1,094,995 -0.02(-0.19%)
May 06, 2016 9.420 9.528 9.408 9.491 515,468 +0.04(+0.46%)
May 05, 2016 9.509 9.540 9.420 9.448 894,135 -0.02(-0.23%)
May 04, 2016 9.460 9.500 9.408 9.469 864,556 -0.06(-0.61%)
May 03, 2016 9.675 9.706 9.494 9.528 523,317 -0.22(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.