Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.844	8.844	8.784	8.844	299	+0.04(+0.45%)
May 27, 2010	8.671	8.804	8.664	8.804	4,947	+0.49(+5.94%)
May 26, 2010	8.384	8.437	8.310	8.310	8,771	-0.01(-0.08%)
May 25, 2010	8.144	8.317	8.137	8.317	3,748	-0.23(-2.65%)
May 24, 2010	8.544	8.544	8.544	8.544	1,049	+0.05(+0.55%)
May 21, 2010	8.197	8.497	8.090	8.497	24,876	+0.12(+1.43%)
May 20, 2010	8.277	8.404	8.210	8.377	12,451	-0.22(-2.56%)
May 19, 2010	8.537	8.597	8.537	8.597	1,469	-0.08(-0.92%)
May 18, 2010	8.904	8.904	8.677	8.677	2,998	-0.06(-0.69%)
May 17, 2010	8.904	8.904	8.651	8.737	17,225	-0.16(-1.81%)
May 14, 2010	8.899	9.117	8.899	8.899	5,772	-0.33(-3.60%)
May 13, 2010	9.224	9.231	9.218	9.231	913	+0.10(+1.09%)
May 12, 2010	9.097	9.144	9.097	9.131	2,773	+0.15(+1.71%)
May 11, 2010	9.278	9.278	8.977	8.977	2,129	-0.23(-2.53%)
May 10, 2010	9.184	9.211	9.184	9.211	5,952	+0.45(+5.18%)
May 07, 2010	8.857	8.857	8.557	8.757	9,295	+0.03(+0.38%)
May 06, 2010	9.044	9.044	8.417	8.724	16,477	-0.32(-3.54%)
May 05, 2010	9.184	9.231	9.044	9.044	26,377	-0.29(-3.14%)
May 04, 2010	9.571	9.571	9.278	9.338	28,166	-0.43(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.