Indicators

Cno Financial Group (NY: CNO )

28.42 +0.34 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.89	14.92	14.69	14.82	1,467,010	-0.11(-0.72%)
May 28, 2015	14.98	14.98	14.81	14.93	1,880,481	-0.07(-0.49%)
May 27, 2015	14.75	15.03	14.74	15.00	1,601,842	+0.27(+1.84%)
May 26, 2015	15.01	15.03	14.71	14.73	1,142,134	-0.34(-2.24%)
May 22, 2015	15.08	15.07	15.07	15.07	1,447,010	-0.05(-0.33%)
May 21, 2015	14.93	15.29	14.90	15.12	2,541,159	+0.14(+0.93%)
May 20, 2015	15.15	15.20	14.97	14.98	1,948,127	-0.16(-1.03%)
May 19, 2015	15.12	15.21	15.04	15.13	1,381,858	+0.06(+0.38%)
May 18, 2015	14.94	15.12	14.89	15.08	1,807,983	+0.14(+0.94%)
May 15, 2015	15.12	15.21	14.89	14.94	1,575,079	-0.18(-1.20%)
May 14, 2015	15.27	15.33	15.09	15.12	1,530,179	-0.07(-0.43%)
May 13, 2015	15.31	15.38	15.18	15.18	1,356,366	-0.15(-0.97%)
May 12, 2015	15.15	15.37	15.03	15.33	3,335,473	+0.12(+0.81%)
May 11, 2015	14.86	15.28	14.85	15.21	2,783,873	+0.39(+2.61%)
May 08, 2015	14.77	14.84	14.62	14.82	1,357,877	+0.13(+0.90%)
May 07, 2015	14.54	14.80	14.48	14.69	1,828,275	+0.12(+0.85%)
May 06, 2015	14.52	14.57	14.36	14.57	1,596,850	+0.13(+0.91%)
May 05, 2015	14.41	14.57	14.33	14.43	1,868,623	-0.03(-0.23%)
May 04, 2015	14.37	14.57	14.34	14.47	1,753,932	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.