Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

69.69 -0.61 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.35	35.76	35.14	35.20	45,756	-0.30(-0.85%)
May 28, 2015	35.62	35.62	35.29	35.50	14,520	+0.15(+0.43%)
May 27, 2015	35.18	35.43	34.96	35.35	81,985	+0.23(+0.66%)
May 26, 2015	35.46	35.50	34.88	35.12	41,431	-0.60(-1.69%)
May 22, 2015	35.60	35.72	35.72	35.72	27,761	-0.29(-0.79%)
May 21, 2015	35.82	36.17	35.82	36.01	10,007	-0.19(-0.51%)
May 20, 2015	36.16	36.39	36.04	36.19	32,242	+0.04(+0.10%)
May 19, 2015	36.10	36.35	36.05	36.16	16,754	-0.09(-0.25%)
May 18, 2015	36.16	36.34	35.94	36.25	16,429	-0.26(-0.71%)
May 15, 2015	36.07	36.52	35.87	36.51	24,117	+0.65(+1.81%)
May 14, 2015	35.79	36.03	35.72	35.86	32,188	+0.38(+1.08%)
May 13, 2015	35.63	35.69	35.43	35.47	42,630	+0.28(+0.81%)
May 12, 2015	35.45	35.45	35.11	35.19	110,681	-0.14(-0.40%)
May 11, 2015	35.46	35.68	35.32	35.33	34,560	-0.40(-1.12%)
May 08, 2015	35.68	35.91	35.62	35.73	21,335	+0.53(+1.49%)
May 07, 2015	35.08	35.26	34.93	35.21	8,464	+0.14(+0.41%)
May 06, 2015	35.04	35.16	34.95	35.06	25,838	+0.10(+0.28%)
May 05, 2015	35.08	35.08	34.84	34.97	10,240	+0.04(+0.10%)
May 04, 2015	34.95	35.01	34.83	34.93	24,488	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.