Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.162 9.176 9.147 9.162 139,138 +0.01(+0.16%)
May 30, 2017 9.125 9.147 9.104 9.147 83,553 +0.04(+0.48%)
May 26, 2017 9.082 9.111 9.082 9.104 39,669 +0.02(+0.24%)
May 25, 2017 9.118 9.125 9.067 9.082 97,619 -0.04(-0.40%)
May 24, 2017 9.133 9.133 9.104 9.118 114,219 +0.01(+0.08%)
May 23, 2017 9.089 9.125 9.089 9.111 134,875 +0.02(+0.24%)
May 22, 2017 9.046 9.089 9.038 9.089 75,081 +0.01(+0.16%)
May 19, 2017 9.053 9.082 9.038 9.075 82,679 +0.02(+0.24%)
May 18, 2017 9.089 9.107 9.046 9.053 149,515 -0.05(-0.56%)
May 17, 2017 9.082 9.104 9.081 9.104 101,821 +0.04(+0.40%)
May 16, 2017 9.060 9.089 9.060 9.067 86,130 -0.01(-0.16%)
May 15, 2017 9.060 9.082 9.060 9.082 138,499 +0.03(+0.32%)
May 12, 2017 9.010 9.075 9.010 9.053 141,960 +0.04(+0.48%)
May 11, 2017 9.010 9.053 9.002 9.010 125,657 -0.01(-0.16%)
May 10, 2017 9.038 9.038 8.995 9.024 96,770 -0.00(-0.05%)
May 09, 2017 9.036 9.043 9.007 9.029 128,359 -0.02(-0.24%)
May 08, 2017 9.065 9.065 9.029 9.050 109,011 -0.01(-0.08%)
May 05, 2017 9.050 9.065 9.022 9.058 122,163 +0.01(+0.16%)
May 04, 2017 9.050 9.050 9.029 9.043 61,531 +0.00(+0.00%)
May 03, 2017 9.043 9.058 9.029 9.043 105,486 +0.02(+0.20%)
May 02, 2017 9.029 9.036 9.007 9.025 84,043 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.