Indicators

Cvr Partners LP (NY: UAN )

79.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.86	34.89	32.84	33.64	103,931	+0.07(+0.22%)
May 27, 2021	36.19	36.47	33.51	33.56	180,308	-2.51(-6.96%)
May 26, 2021	34.17	36.57	34.17	36.07	74,974	+1.58(+4.59%)
May 25, 2021	35.09	37.30	34.41	34.49	89,046	-1.01(-2.85%)
May 24, 2021	34.32	37.66	34.21	35.50	406,789	+1.39(+4.06%)
May 21, 2021	34.09	34.49	33.02	34.12	145,258	-0.18(-0.51%)
May 20, 2021	31.86	34.33	31.53	34.29	84,878	+2.66(+8.42%)
May 19, 2021	31.74	32.74	30.97	31.63	42,134	-0.76(-2.36%)
May 18, 2021	33.93	35.02	31.96	32.39	76,088	-1.13(-3.37%)
May 17, 2021	30.37	33.64	29.99	33.52	95,288	+3.57(+11.93%)
May 14, 2021	28.98	30.28	28.88	29.95	50,212	+1.14(+3.94%)
May 13, 2021	29.65	30.71	28.50	28.81	58,270	-0.82(-2.77%)
May 12, 2021	29.66	32.60	29.61	29.63	41,172	-0.55(-1.84%)
May 11, 2021	29.42	31.04	28.96	30.19	92,026	+0.07(+0.23%)
May 10, 2021	32.40	33.08	30.08	30.12	78,200	-2.57(-7.85%)
May 07, 2021	30.73	32.74	30.71	32.69	46,461	+1.96(+6.39%)
May 06, 2021	32.04	32.48	30.05	30.73	65,403	-1.31(-4.09%)
May 05, 2021	31.79	32.91	31.24	32.04	92,637	+0.52(+1.65%)
May 04, 2021	31.50	32.99	26.86	31.52	334,936	-1.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.