Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.790 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.302 7.450 7.184 7.413 1,684,699 +0.13(+1.72%)
May 29, 2014 7.287 7.339 7.243 7.287 485,006 +0.04(+0.51%)
May 28, 2014 7.354 7.354 7.096 7.251 877,365 -0.11(-1.50%)
May 27, 2014 7.132 7.384 7.132 7.361 893,782 +0.24(+3.32%)
May 23, 2014 7.059 7.125 7.125 7.125 823,056 +0.07(+0.94%)
May 22, 2014 6.926 7.059 6.904 7.059 180,456 +0.13(+1.81%)
May 21, 2014 6.970 6.992 6.911 6.933 484,097 -0.03(-0.42%)
May 20, 2014 7.014 7.029 6.940 6.963 541,478 -0.10(-1.36%)
May 19, 2014 6.955 7.066 6.940 7.059 694,311 +0.10(+1.38%)
May 16, 2014 6.852 6.963 6.852 6.963 511,195 +0.10(+1.40%)
May 15, 2014 6.970 6.985 6.844 6.867 618,191 -0.15(-2.11%)
May 14, 2014 7.036 7.044 6.926 7.014 748,720 +0.04(+0.53%)
May 13, 2014 7.000 7.066 6.955 6.977 877,704 -0.02(-0.32%)
May 12, 2014 6.785 7.003 6.778 7.000 839,588 +0.18(+2.60%)
May 09, 2014 6.689 6.822 6.682 6.822 1,075,224 +0.10(+1.43%)
May 08, 2014 6.748 6.778 6.697 6.726 567,922 -0.01(-0.22%)
May 07, 2014 6.734 6.778 6.704 6.741 593,149 +0.01(+0.11%)
May 06, 2014 6.704 6.785 6.682 6.734 804,460 +0.00(+0.00%)
May 05, 2014 6.704 6.756 6.645 6.734 647,049 -0.01(-0.22%)
May 02, 2014 6.756 6.785 6.697 6.748 846,542 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.