Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.180 +0.010 (+0.16%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.961 9.991 9.858 9.865 1,120,437 -0.13(-1.26%)
May 28, 2015 10.04 10.06 9.939 9.991 330,642 -0.04(-0.44%)
May 27, 2015 9.954 10.06 9.873 10.04 892,530 +0.13(+1.27%)
May 26, 2015 9.939 9.969 9.895 9.910 470,746 -0.10(-0.96%)
May 22, 2015 10.03 10.01 10.01 10.01 380,946 -0.06(-0.59%)
May 21, 2015 10.04 10.09 9.954 10.06 539,820 +0.01(+0.15%)
May 20, 2015 9.961 10.08 9.902 10.05 451,485 +0.12(+1.19%)
May 19, 2015 9.969 9.983 9.814 9.932 515,980 -0.07(-0.74%)
May 18, 2015 9.902 10.02 9.865 10.01 850,649 +0.05(+0.52%)
May 15, 2015 9.954 9.983 9.858 9.954 403,828 +0.02(+0.22%)
May 14, 2015 9.777 9.932 9.710 9.932 324,082 +0.24(+2.52%)
May 13, 2015 9.791 9.858 9.644 9.688 695,639 -0.14(-1.43%)
May 12, 2015 9.732 9.832 9.511 9.828 606,145 +0.07(+0.76%)
May 11, 2015 9.851 9.924 9.743 9.755 369,404 -0.12(-1.20%)
May 08, 2015 9.851 10.05 9.806 9.873 556,064 +0.11(+1.13%)
May 07, 2015 9.629 9.814 9.600 9.762 334,133 +0.14(+1.46%)
May 06, 2015 9.718 9.725 9.555 9.622 506,560 +0.00(+0.00%)
May 05, 2015 9.651 9.747 9.548 9.622 624,608 -0.10(-1.06%)
May 04, 2015 9.858 9.902 9.651 9.725 492,713 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.