Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.569 6.583 6.569 6.583 15,414 +0.02(+0.36%)
May 29, 2014 6.555 6.574 6.555 6.559 1,116 +0.02(+0.29%)
May 28, 2014 6.548 6.564 6.541 6.541 5,696 -0.01(-0.14%)
May 27, 2014 6.588 6.612 6.536 6.550 37,908 +0.01(+0.15%)
May 23, 2014 6.545 6.540 6.540 6.540 8,457 +0.04(+0.65%)
May 22, 2014 6.489 6.507 6.484 6.498 11,781 +0.01(+0.17%)
May 21, 2014 6.408 6.507 6.408 6.487 40,202 +0.08(+1.30%)
May 20, 2014 6.474 6.474 6.385 6.403 54,826 +0.04(+0.67%)
May 19, 2014 6.262 6.375 6.191 6.361 124,695 +0.08(+1.20%)
May 16, 2014 6.262 6.295 6.262 6.285 36,432 -0.02(-0.30%)
May 15, 2014 6.432 6.479 6.299 6.304 89,766 -0.13(-2.06%)
May 14, 2014 6.536 6.536 6.437 6.437 103,428 -0.15(-2.30%)
May 13, 2014 6.607 6.607 6.574 6.588 53,321 -0.01(-0.21%)
May 12, 2014 6.574 6.612 6.574 6.602 17,816 -0.00(-0.00%)
May 09, 2014 6.640 6.640 6.578 6.602 49,832 -0.05(-0.71%)
May 08, 2014 6.630 6.664 6.630 6.649 13,818 +0.00(+0.00%)
May 07, 2014 6.673 6.682 6.640 6.649 4,789 -0.03(-0.50%)
May 06, 2014 6.668 6.711 6.668 6.683 5,182 +0.01(+0.19%)
May 05, 2014 6.621 6.673 6.621 6.670 25,900 +0.02(+0.24%)
May 02, 2014 6.630 6.673 6.607 6.654 18,057 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.