Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.036 (+0.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.535 6.566 6.513 6.548 22,527 +0.06(+0.95%)
May 28, 2002 6.407 6.491 6.390 6.486 76,912 +0.08(+1.30%)
May 27, 2002 6.425 6.447 6.337 6.403 98,302 +0.00(+0.00%)
May 24, 2002 6.425 6.447 6.337 6.403 98,302 +0.02(+0.34%)
May 23, 2002 6.434 6.451 6.355 6.381 78,278 -0.04(-0.55%)
May 22, 2002 6.438 6.460 6.363 6.416 84,649 +0.02(+0.34%)
May 21, 2002 6.399 6.451 6.372 6.394 83,739 +0.00(+0.07%)
May 20, 2002 6.469 6.469 6.390 6.390 25,485 -0.07(-1.09%)
May 17, 2002 6.451 6.464 6.416 6.460 21,617 +0.07(+1.03%)
May 16, 2002 6.456 6.473 6.390 6.394 1,388,070 -0.06(-0.95%)
May 15, 2002 6.491 6.504 6.442 6.456 34,360 -0.09(-1.41%)
May 14, 2002 6.583 6.583 6.482 6.548 53,474 -0.03(-0.47%)
May 13, 2002 6.570 6.583 6.561 6.579 36,180 +0.00(+0.00%)
May 10, 2002 6.548 6.583 6.522 6.579 65,535 -0.00(-0.07%)
May 09, 2002 6.570 6.583 6.570 6.583 8,874 +0.04(+0.54%)
May 08, 2002 6.530 6.592 6.526 6.548 70,996 -0.04(-0.67%)
May 07, 2002 6.548 6.592 6.539 6.592 51,426 +0.06(+0.94%)
May 06, 2002 6.548 6.583 6.504 6.530 58,936 -0.02(-0.27%)
May 03, 2002 6.587 6.592 6.526 6.548 20,252 -0.04(-0.60%)
May 02, 2002 6.566 6.587 6.478 6.587 33,905 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.