Indicators

GX Superdividend ETF (NY: SDIV )

22.80 +0.13 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.42	31.44	31.20	31.24	279,045	-0.31(-0.99%)
May 28, 2015	31.59	31.59	31.36	31.55	251,703	-0.19(-0.60%)
May 27, 2015	31.58	31.74	31.51	31.74	367,569	+0.15(+0.47%)
May 26, 2015	31.78	31.89	31.50	31.59	707,181	-0.43(-1.36%)
May 22, 2015	32.14	32.03	32.03	32.03	113,966	-0.16(-0.51%)
May 21, 2015	32.08	32.19	32.08	32.19	146,061	+0.05(+0.17%)
May 20, 2015	32.14	32.22	32.03	32.14	84,176	+0.03(+0.08%)
May 19, 2015	32.22	32.23	32.04	32.11	145,090	-0.20(-0.63%)
May 18, 2015	32.33	32.38	32.23	32.31	122,672	-0.26(-0.79%)
May 15, 2015	32.43	32.57	32.29	32.57	128,798	+0.19(+0.59%)
May 14, 2015	32.39	32.42	32.29	32.38	126,043	+0.24(+0.76%)
May 13, 2015	32.23	32.34	32.08	32.14	278,878	+0.18(+0.55%)
May 12, 2015	31.91	32.00	31.76	31.96	143,740	+0.03(+0.09%)
May 11, 2015	32.08	32.12	31.88	31.93	119,034	-0.33(-1.01%)
May 08, 2015	32.18	32.31	32.10	32.26	151,407	+0.52(+1.62%)
May 07, 2015	31.77	31.77	31.54	31.74	215,795	-0.23(-0.72%)
May 06, 2015	32.26	32.26	31.85	31.97	133,701	-0.20(-0.63%)
May 05, 2015	32.46	32.56	32.12	32.18	184,172	-0.33(-1.00%)
May 04, 2015	32.49	32.58	32.46	32.50	114,908	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.