Indicators

Global Energy Ishares ETF (NY: IXC )

39.86 -0.36 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.70	25.01	24.70	24.81	396,712	+0.38(+1.57%)
May 23, 2011	24.41	24.60	24.16	24.43	439,195	-0.51(-2.04%)
May 20, 2011	25.17	25.17	24.73	24.94	216,372	-0.09(-0.36%)
May 19, 2011	25.08	25.20	24.86	25.02	201,376	+0.09(+0.36%)
May 18, 2011	24.61	25.08	24.55	24.94	227,245	+0.44(+1.81%)
May 17, 2011	24.41	24.58	24.20	24.49	1,140,451	+0.04(+0.15%)
May 16, 2011	24.48	24.90	24.41	24.46	283,816	-0.25(-1.02%)
May 13, 2011	24.98	24.99	24.41	24.71	449,606	-0.24(-0.96%)
May 12, 2011	24.77	25.08	24.48	24.95	325,452	-0.02(-0.08%)
May 11, 2011	25.60	25.60	24.85	24.97	747,800	-0.70(-2.72%)
May 10, 2011	25.58	25.77	25.41	25.66	363,276	+0.20(+0.77%)
May 09, 2011	25.24	25.60	25.19	25.47	483,409	+0.35(+1.40%)
May 06, 2011	25.29	25.68	24.95	25.11	330,674	+0.07(+0.29%)
May 05, 2011	25.40	25.54	24.83	25.04	483,288	-0.75(-2.92%)
May 04, 2011	26.11	26.16	25.60	25.80	513,927	-0.43(-1.64%)
May 03, 2011	26.66	26.75	26.04	26.23	322,539	-0.66(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.