Indicators

Finland Ishares MSCI ETF (NY: EFNL )

37.98 +0.25 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.64	50.71	50.64	50.71	1,225	+0.43(+0.85%)
May 27, 2021	50.32	50.32	50.25	50.28	2,259	+0.21(+0.43%)
May 26, 2021	50.33	50.33	50.05	50.07	1,163	-0.35(-0.70%)
May 25, 2021	50.51	50.51	50.31	50.42	2,186	+0.06(+0.11%)
May 24, 2021	50.24	50.44	50.24	50.37	1,929	+0.05(+0.09%)
May 21, 2021	50.29	50.32	50.29	50.32	353	-0.06(-0.12%)
May 20, 2021	49.74	50.38	49.74	50.38	1,792	+0.76(+1.54%)
May 19, 2021	49.20	49.85	49.20	49.62	6,136	-0.64(-1.27%)
May 18, 2021	50.48	50.48	50.26	50.26	1,349	+0.49(+0.98%)
May 17, 2021	49.52	49.89	49.52	49.77	4,365	+0.24(+0.49%)
May 14, 2021	49.12	49.53	49.10	49.53	12,638	+0.78(+1.59%)
May 13, 2021	48.69	48.85	48.34	48.75	63,839	+0.47(+0.98%)
May 12, 2021	48.81	48.90	48.28	48.28	1,736	-0.90(-1.84%)
May 11, 2021	49.12	49.27	49.12	49.18	6,884	-0.63(-1.27%)
May 10, 2021	50.23	50.23	49.75	49.81	3,587	-0.76(-1.51%)
May 07, 2021	50.09	50.60	50.09	50.57	6,273	+1.03(+2.09%)
May 06, 2021	49.27	49.57	49.27	49.54	1,635	+0.29(+0.59%)
May 05, 2021	49.11	49.28	49.10	49.25	5,305	+0.68(+1.40%)
May 04, 2021	48.64	48.95	48.36	48.57	21,791	-0.74(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.