Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.494 9.509 9.425 9.479 56,448 +0.00(+0.02%)
May 30, 2019 9.448 9.479 9.409 9.477 41,987 +0.01(+0.15%)
May 29, 2019 9.448 9.509 9.440 9.463 64,761 +0.02(+0.16%)
May 28, 2019 9.479 9.479 9.440 9.448 73,921 +0.02(+0.16%)
May 24, 2019 9.386 9.432 9.386 9.432 45,028 +0.06(+0.66%)
May 23, 2019 9.378 9.409 9.371 9.371 88,910 -0.01(-0.08%)
May 22, 2019 9.386 9.394 9.378 9.378 56,937 +0.02(+0.16%)
May 21, 2019 9.409 9.409 9.355 9.363 53,984 +0.01(+0.08%)
May 20, 2019 9.378 9.425 9.355 9.355 117,995 -0.03(-0.33%)
May 17, 2019 9.417 9.445 9.371 9.386 131,193 -0.02(-0.25%)
May 16, 2019 9.517 9.548 9.409 9.409 126,110 -0.11(-1.13%)
May 15, 2019 9.525 9.548 9.479 9.517 128,621 +0.02(+0.16%)
May 14, 2019 9.494 9.548 9.494 9.502 37,534 +0.00(+0.01%)
May 13, 2019 9.517 9.572 9.463 9.501 110,275 -0.02(-0.25%)
May 10, 2019 9.517 9.570 9.479 9.525 56,318 -0.01(-0.16%)
May 09, 2019 9.555 9.563 9.540 9.540 28,104 -0.01(-0.07%)
May 08, 2019 9.478 9.563 9.478 9.547 31,169 +0.06(+0.64%)
May 07, 2019 9.494 9.540 9.478 9.486 52,412 -0.04(-0.46%)
May 06, 2019 9.402 9.532 9.402 9.530 63,791 +0.11(+1.12%)
May 03, 2019 9.402 9.471 9.394 9.425 86,778 +0.00(+0.00%)
May 02, 2019 9.478 9.494 9.409 9.425 69,830 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.